PREVIEW / stock_1min / 2025-01-09

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-01-09.parquet
  size:    9 KB
  rows:    303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-09 09:30:00	C.K	Stock	15.0	15.21	14.98	15.18	209200.0
2025-01-09 09:31:00	C.K	Stock	15.2	15.27	15.19	15.21	52800.0
2025-01-09 09:32:00	C.K	Stock	15.21	15.255	15.21	15.24	7200.0
2025-01-09 09:33:00	C.K	Stock	15.27	15.28	15.23	15.23	11600.0
2025-01-09 09:34:00	C.K	Stock	15.23	15.29	15.23	15.29	36400.0
2025-01-09 09:35:00	C.K	Stock	15.29	15.32	15.29	15.29	11600.0
2025-01-09 09:36:00	C.K	Stock	15.3	15.33	15.28	15.33	6600.0
2025-01-09 09:37:00	C.K	Stock	15.34	15.34	15.33	15.33	14300.0
2025-01-09 09:38:00	C.K	Stock	15.35	15.39	15.35	15.39	13700.0
2025-01-09 09:39:00	C.K	Stock	15.39	15.39	15.38	15.39	3000.0
2025-01-09 09:40:00	C.K	Stock	15.4	15.42	15.36	15.39	47700.0
2025-01-09 09:41:00	C.K	Stock	15.38	15.4	15.38	15.38	5500.0
2025-01-09 09:42:00	C.K	Stock	15.35	15.35	15.33	15.33	12300.0
2025-01-09 09:43:00	C.K	Stock	15.33	15.35	15.31	15.32	2600.0
2025-01-09 09:44:00	C.K	Stock	15.32	15.33	15.31	15.33	2700.0
2025-01-09 09:45:00	C.K	Stock	15.33	15.35	15.33	15.34	4700.0
2025-01-09 09:46:00	C.K	Stock	15.35	15.35	15.35	15.35	500.0
2025-01-09 09:47:00	C.K	Stock	15.34	15.34	15.34	15.34	600.0
2025-01-09 09:48:00	C.K	Stock	15.35	15.35	15.34	15.34	2700.0
2025-01-09 09:49:00	C.K	Stock	15.34	15.34	15.31	15.33	8200.0
2025-01-09 09:50:00	C.K	Stock	15.33	15.34	15.32	15.32	1600.0
2025-01-09 09:51:00	C.K	Stock	15.33	15.34	15.31	15.34	8500.0
2025-01-09 09:52:00	C.K	Stock	15.35	15.35	15.35	15.35	200.0
2025-01-09 09:53:00	C.K	Stock	15.35	15.35	15.32	15.32	5400.0
2025-01-09 09:54:00	C.K	Stock	15.32	15.33	15.32	15.33	2300.0
2025-01-09 09:55:00	C.K	Stock	15.32	15.35	15.32	15.35	7000.0
2025-01-09 09:56:00	C.K	Stock	15.35	15.36	15.35	15.36	3000.0
2025-01-09 09:57:00	C.K	Stock	15.36	15.36	15.34	15.35	5800.0
2025-01-09 09:59:00	C.K	Stock	15.35	15.35	15.34	15.35	600.0
2025-01-09 10:00:00	C.K	Stock	15.34	15.34	15.31	15.31	5600.0
2025-01-09 10:01:00	C.K	Stock	15.31	15.31	15.23	15.24	11600.0
2025-01-09 10:02:00	C.K	Stock	15.25	15.29	15.25	15.28	10600.0
2025-01-09 10:03:00	C.K	Stock	15.29	15.29	15.26	15.27	11200.0
2025-01-09 10:04:00	C.K	Stock	15.27	15.27	15.27	15.27	300.0
2025-01-09 10:05:00	C.K	Stock	15.27	15.29	15.27	15.29	6800.0
2025-01-09 10:06:00	C.K	Stock	15.29	15.29	15.28	15.28	2800.0
2025-01-09 10:07:00	C.K	Stock	15.28	15.28	15.28	15.28	1400.0
2025-01-09 10:07:00	C.PRN	Stock	11.14	11.14	11.14	11.14	100.0
2025-01-09 10:09:00	C.K	Stock	15.26	15.26	15.25	15.25	800.0
2025-01-09 10:10:00	C.K	Stock	15.26	15.26	15.24	15.24	13300.0
2025-01-09 10:11:00	C.K	Stock	15.24	15.24	15.24	15.24	900.0
2025-01-09 10:12:00	C.K	Stock	15.25	15.3	15.25	15.29	16100.0
2025-01-09 10:13:00	C.K	Stock	15.29	15.3	15.29	15.3	7400.0
2025-01-09 10:14:00	C.K	Stock	15.28	15.28	15.28	15.28	100.0
2025-01-09 10:15:00	C.K	Stock	15.28	15.3	15.28	15.3	9200.0
2025-01-09 10:16:00	C.K	Stock	15.3	15.31	15.29	15.29	11300.0
2025-01-09 10:17:00	C.K	Stock	15.29	15.29	15.28	15.28	2500.0
2025-01-09 10:18:00	C.K	Stock	15.26	15.26	15.25	15.25	214200.0
2025-01-09 10:19:00	C.K	Stock	15.25	15.255	15.25	15.25	7600.0
2025-01-09 10:20:00	C.K	Stock	15.25	15.255	15.23	15.255	12200.0

> showing 50 of 303 rows — these rows as CSV

> unlock the full archive -- $79 one-time