PREVIEW / stock_1min / 2025-01-10

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-01-10.parquet
  size:    24.4 MB
  rows:    1,402,056
  symbols: 595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-10 04:00:00	AAPL	Stock	243.44	244.0	241.7	242.27	4120.0
2025-01-10 04:01:00	AAPL	Stock	242.15	242.15	241.88	241.88	233.0
2025-01-10 04:02:00	AAPL	Stock	242.06	242.12	242.06	242.12	735.0
2025-01-10 04:04:00	AAPL	Stock	242.17	242.17	242.13	242.13	400.0
2025-01-10 04:07:00	AAPL	Stock	242.28	242.28	242.28	242.28	100.0
2025-01-10 04:08:00	AAPL	Stock	242.32	242.32	242.28	242.28	400.0
2025-01-10 04:11:00	AAPL	Stock	242.21	242.21	242.2	242.2	1085.0
2025-01-10 04:12:00	AAPL	Stock	242.31	242.35	242.31	242.35	632.0
2025-01-10 04:17:00	AAPL	Stock	242.55	242.55	242.46	242.46	200.0
2025-01-10 04:23:00	AAPL	Stock	242.5	242.67	242.42	242.67	1110.0
2025-01-10 04:26:00	AAPL	Stock	242.67	242.77	242.67	242.77	900.0
2025-01-10 04:29:00	AAPL	Stock	242.69	242.69	242.69	242.69	100.0
2025-01-10 04:31:00	AAPL	Stock	242.67	242.67	242.67	242.67	100.0
2025-01-10 04:33:00	AAPL	Stock	242.63	242.66	242.61	242.61	911.0
2025-01-10 04:41:00	AAPL	Stock	242.59	242.6	242.59	242.6	478.0
2025-01-10 04:42:00	AAPL	Stock	242.6	242.6	242.6	242.6	519.0
2025-01-10 04:50:00	AAPL	Stock	242.53	242.53	242.53	242.53	100.0
2025-01-10 04:51:00	AAPL	Stock	242.53	242.53	242.53	242.53	332.0
2025-01-10 05:02:00	AAPL	Stock	242.55	242.55	242.55	242.55	100.0
2025-01-10 05:07:00	AAPL	Stock	242.55	242.55	242.55	242.55	100.0
2025-01-10 05:08:00	AAPL	Stock	242.47	242.47	242.4	242.4	1264.0
2025-01-10 05:19:00	AAPL	Stock	242.44	242.44	242.44	242.44	380.0
2025-01-10 05:22:00	AAPL	Stock	242.46	242.46	242.46	242.46	100.0
2025-01-10 05:31:00	AAPL	Stock	242.4	242.42	242.4	242.42	265.0
2025-01-10 05:36:00	AAPL	Stock	242.42	242.42	242.42	242.42	200.0
2025-01-10 05:37:00	AAPL	Stock	242.5	242.5	242.5	242.5	100.0
2025-01-10 05:38:00	AAPL	Stock	242.52	242.52	242.43	242.51	683.0
2025-01-10 05:41:00	AAPL	Stock	242.49	242.49	242.45	242.45	200.0
2025-01-10 05:46:00	AAPL	Stock	242.5	242.5	242.5	242.5	100.0
2025-01-10 05:50:00	AAPL	Stock	242.5	242.5	242.44	242.44	1544.0
2025-01-10 06:03:00	AAPL	Stock	242.42	242.44	242.4	242.44	1027.0
2025-01-10 06:06:00	AAPL	Stock	242.43	242.5	242.43	242.5	425.0
2025-01-10 06:09:00	AAPL	Stock	242.54	242.66	242.54	242.65	1625.0
2025-01-10 06:10:00	AAPL	Stock	242.64	242.64	242.64	242.64	100.0
2025-01-10 06:11:00	AAPL	Stock	242.64	242.64	242.64	242.64	100.0
2025-01-10 06:13:00	AAPL	Stock	242.68	242.7	242.68	242.7	200.0
2025-01-10 06:16:00	AAPL	Stock	242.66	242.66	242.66	242.66	237.0
2025-01-10 06:21:00	AAPL	Stock	242.69	242.69	242.69	242.69	100.0
2025-01-10 06:22:00	AAPL	Stock	242.68	242.68	242.63	242.63	422.0
2025-01-10 06:23:00	AAPL	Stock	242.61	242.61	242.61	242.61	366.0
2025-01-10 06:24:00	AAPL	Stock	242.63	242.63	242.61	242.61	495.0
2025-01-10 06:26:00	AAPL	Stock	242.58	242.7	242.58	242.7	2421.0
2025-01-10 06:34:00	AAPL	Stock	242.59	242.59	242.59	242.59	100.0
2025-01-10 06:39:00	AAPL	Stock	242.64	242.64	242.64	242.64	100.0
2025-01-10 06:40:00	AAPL	Stock	242.64	242.64	242.64	242.64	277.0
2025-01-10 06:47:00	AAPL	Stock	242.54	242.54	242.5	242.5	748.0
2025-01-10 06:50:00	AAPL	Stock	242.57	242.57	242.45	242.45	746.0
2025-01-10 06:53:00	AAPL	Stock	242.46	242.46	242.46	242.46	100.0
2025-01-10 06:56:00	AAPL	Stock	242.47	242.47	242.47	242.47	610.0
2025-01-10 07:00:00	AAPL	Stock	242.44	242.44	242.41	242.41	5065.0

> showing 50 of 1,402,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time