PREVIEW / stock_1min / 2025-01-13
file: by_date/stock_1min/2025/2025-01-13.parquet size: 24.3 MB rows: 1,388,691 symbols: 591
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-13 04:00:00 | AAPL | Stock | 235.0 | 235.0 | 234.71 | 234.71 | 1691.0 |
| 2025-01-13 04:01:00 | AAPL | Stock | 234.54 | 234.54 | 234.51 | 234.52 | 395.0 |
| 2025-01-13 04:02:00 | AAPL | Stock | 234.42 | 234.42 | 234.39 | 234.39 | 200.0 |
| 2025-01-13 04:03:00 | AAPL | Stock | 234.28 | 234.28 | 234.15 | 234.15 | 1244.0 |
| 2025-01-13 04:04:00 | AAPL | Stock | 234.15 | 234.16 | 234.15 | 234.15 | 579.0 |
| 2025-01-13 04:05:00 | AAPL | Stock | 234.1 | 234.1 | 234.02 | 234.03 | 592.0 |
| 2025-01-13 04:06:00 | AAPL | Stock | 234.02 | 234.1 | 234.01 | 234.09 | 6612.0 |
| 2025-01-13 04:07:00 | AAPL | Stock | 234.08 | 234.08 | 233.96 | 233.96 | 1029.0 |
| 2025-01-13 04:08:00 | AAPL | Stock | 233.88 | 233.9 | 233.77 | 233.83 | 1890.0 |
| 2025-01-13 04:09:00 | AAPL | Stock | 233.9 | 234.2 | 233.9 | 234.2 | 1176.0 |
| 2025-01-13 04:10:00 | AAPL | Stock | 234.14 | 234.2 | 234.14 | 234.2 | 1110.0 |
| 2025-01-13 04:11:00 | AAPL | Stock | 234.21 | 234.21 | 234.01 | 234.01 | 969.0 |
| 2025-01-13 04:13:00 | AAPL | Stock | 233.93 | 233.96 | 233.93 | 233.96 | 1325.0 |
| 2025-01-13 04:14:00 | AAPL | Stock | 234.0 | 234.1 | 234.0 | 234.0 | 900.0 |
| 2025-01-13 04:15:00 | AAPL | Stock | 234.0 | 234.0 | 234.0 | 234.0 | 100.0 |
| 2025-01-13 04:16:00 | AAPL | Stock | 233.9 | 233.9 | 233.88 | 233.88 | 445.0 |
| 2025-01-13 04:17:00 | AAPL | Stock | 233.85 | 233.92 | 233.85 | 233.92 | 2245.0 |
| 2025-01-13 04:18:00 | AAPL | Stock | 233.94 | 233.94 | 233.94 | 233.94 | 100.0 |
| 2025-01-13 04:19:00 | AAPL | Stock | 233.91 | 233.91 | 233.91 | 233.91 | 150.0 |
| 2025-01-13 04:21:00 | AAPL | Stock | 233.91 | 234.0 | 233.9 | 234.0 | 2099.0 |
| 2025-01-13 04:24:00 | AAPL | Stock | 234.1 | 234.1 | 234.1 | 234.1 | 100.0 |
| 2025-01-13 04:25:00 | AAPL | Stock | 233.99 | 234.04 | 233.97 | 234.04 | 421.0 |
| 2025-01-13 04:26:00 | AAPL | Stock | 233.99 | 234.05 | 233.99 | 234.01 | 300.0 |
| 2025-01-13 04:27:00 | AAPL | Stock | 234.03 | 234.03 | 233.96 | 233.96 | 1600.0 |
| 2025-01-13 04:28:00 | AAPL | Stock | 233.97 | 233.99 | 233.97 | 233.99 | 200.0 |
| 2025-01-13 04:29:00 | AAPL | Stock | 234.0 | 234.0 | 234.0 | 234.0 | 300.0 |
| 2025-01-13 04:30:00 | AAPL | Stock | 233.9 | 233.99 | 233.9 | 233.99 | 260.0 |
| 2025-01-13 04:31:00 | AAPL | Stock | 233.91 | 233.91 | 233.91 | 233.91 | 100.0 |
| 2025-01-13 04:32:00 | AAPL | Stock | 233.93 | 233.95 | 233.93 | 233.95 | 200.0 |
| 2025-01-13 04:34:00 | AAPL | Stock | 233.91 | 233.91 | 233.91 | 233.91 | 375.0 |
| 2025-01-13 04:35:00 | AAPL | Stock | 233.82 | 233.82 | 233.82 | 233.82 | 100.0 |
| 2025-01-13 04:36:00 | AAPL | Stock | 233.91 | 234.04 | 233.91 | 234.04 | 1358.0 |
| 2025-01-13 04:39:00 | AAPL | Stock | 233.91 | 233.91 | 233.91 | 233.91 | 106.0 |
| 2025-01-13 04:40:00 | AAPL | Stock | 233.97 | 234.01 | 233.97 | 234.01 | 1321.0 |
| 2025-01-13 04:41:00 | AAPL | Stock | 234.08 | 234.18 | 234.08 | 234.18 | 400.0 |
| 2025-01-13 04:43:00 | AAPL | Stock | 234.06 | 234.06 | 233.99 | 233.99 | 2782.0 |
| 2025-01-13 04:44:00 | AAPL | Stock | 233.91 | 233.93 | 233.9 | 233.9 | 1990.0 |
| 2025-01-13 04:45:00 | AAPL | Stock | 233.89 | 233.9 | 233.89 | 233.9 | 225.0 |
| 2025-01-13 04:48:00 | AAPL | Stock | 234.01 | 234.01 | 234.01 | 234.01 | 100.0 |
| 2025-01-13 04:49:00 | AAPL | Stock | 234.06 | 234.09 | 233.88 | 233.89 | 800.0 |
| 2025-01-13 04:50:00 | AAPL | Stock | 234.06 | 234.06 | 234.06 | 234.06 | 100.0 |
| 2025-01-13 04:51:00 | AAPL | Stock | 233.88 | 233.88 | 233.87 | 233.87 | 490.0 |
| 2025-01-13 04:52:00 | AAPL | Stock | 234.01 | 234.01 | 234.01 | 234.01 | 100.0 |
| 2025-01-13 04:53:00 | AAPL | Stock | 234.06 | 234.12 | 233.92 | 233.92 | 2743.0 |
| 2025-01-13 04:55:00 | AAPL | Stock | 234.0 | 234.0 | 234.0 | 234.0 | 489.0 |
| 2025-01-13 04:56:00 | AAPL | Stock | 234.1 | 234.19 | 234.1 | 234.19 | 689.0 |
| 2025-01-13 04:57:00 | AAPL | Stock | 234.19 | 234.2 | 234.18 | 234.19 | 400.0 |
| 2025-01-13 04:58:00 | AAPL | Stock | 234.0 | 234.2 | 234.0 | 234.2 | 824.0 |
| 2025-01-13 05:01:00 | AAPL | Stock | 234.23 | 234.25 | 234.14 | 234.14 | 500.0 |
| 2025-01-13 05:02:00 | AAPL | Stock | 234.1 | 234.1 | 234.02 | 234.02 | 200.0 |
> showing 50 of 1,388,691 rows — these rows as CSV