PREVIEW / stock_1min / 2025-01-14

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-01-14.parquet
  size:    23.1 MB
  rows:    1,323,838
  symbols: 580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-14 04:00:00	AAPL	Stock	235.69	235.69	235.67	235.67	200.0
2025-01-14 04:02:00	AAPL	Stock	235.67	235.67	235.67	235.67	200.0
2025-01-14 04:03:00	AAPL	Stock	235.9	235.9	235.9	235.9	200.0
2025-01-14 04:04:00	AAPL	Stock	236.0	236.06	236.0	236.03	1033.0
2025-01-14 04:05:00	AAPL	Stock	236.42	236.42	236.06	236.11	700.0
2025-01-14 04:06:00	AAPL	Stock	235.88	235.88	235.8	235.8	200.0
2025-01-14 04:07:00	AAPL	Stock	235.87	235.92	235.87	235.9	495.0
2025-01-14 04:09:00	AAPL	Stock	235.8	235.8	235.8	235.8	903.0
2025-01-14 04:12:00	AAPL	Stock	235.75	235.75	235.67	235.67	496.0
2025-01-14 04:14:00	AAPL	Stock	235.7	235.7	235.7	235.7	100.0
2025-01-14 04:15:00	AAPL	Stock	235.65	235.65	235.62	235.62	764.0
2025-01-14 04:16:00	AAPL	Stock	235.45	235.45	235.45	235.45	937.0
2025-01-14 04:18:00	AAPL	Stock	235.41	235.41	235.41	235.41	400.0
2025-01-14 04:20:00	AAPL	Stock	235.39	235.5	235.39	235.5	790.0
2025-01-14 04:22:00	AAPL	Stock	235.58	235.6	235.58	235.6	248.0
2025-01-14 04:24:00	AAPL	Stock	235.61	235.61	235.61	235.61	232.0
2025-01-14 04:25:00	AAPL	Stock	235.51	235.51	235.41	235.41	300.0
2025-01-14 04:26:00	AAPL	Stock	235.41	235.41	235.41	235.41	100.0
2025-01-14 04:28:00	AAPL	Stock	235.52	235.52	235.41	235.41	302.0
2025-01-14 04:30:00	AAPL	Stock	235.46	235.46	235.4	235.43	2079.0
2025-01-14 04:32:00	AAPL	Stock	235.44	235.46	235.43	235.46	631.0
2025-01-14 04:33:00	AAPL	Stock	235.46	235.46	235.46	235.46	100.0
2025-01-14 04:34:00	AAPL	Stock	235.48	235.48	235.48	235.48	100.0
2025-01-14 04:36:00	AAPL	Stock	235.62	235.62	235.62	235.62	100.0
2025-01-14 04:38:00	AAPL	Stock	235.76	235.78	235.7	235.7	832.0
2025-01-14 04:39:00	AAPL	Stock	235.66	235.67	235.66	235.67	557.0
2025-01-14 04:41:00	AAPL	Stock	235.64	235.64	235.6	235.6	235.0
2025-01-14 04:43:00	AAPL	Stock	235.6	235.6	235.6	235.6	287.0
2025-01-14 04:44:00	AAPL	Stock	235.6	235.6	235.6	235.6	1300.0
2025-01-14 04:45:00	AAPL	Stock	235.54	235.54	235.52	235.52	200.0
2025-01-14 04:50:00	AAPL	Stock	235.63	235.63	235.63	235.63	100.0
2025-01-14 04:51:00	AAPL	Stock	235.64	235.64	235.64	235.64	122.0
2025-01-14 04:53:00	AAPL	Stock	235.6	235.6	235.6	235.6	200.0
2025-01-14 05:00:00	AAPL	Stock	235.58	235.58	235.58	235.58	100.0
2025-01-14 05:02:00	AAPL	Stock	235.45	235.49	235.45	235.45	400.0
2025-01-14 05:04:00	AAPL	Stock	235.48	235.58	235.48	235.58	523.0
2025-01-14 05:07:00	AAPL	Stock	235.6	235.61	235.6	235.6	1020.0
2025-01-14 05:12:00	AAPL	Stock	235.55	235.55	235.51	235.51	444.0
2025-01-14 05:13:00	AAPL	Stock	235.49	235.49	235.49	235.49	234.0
2025-01-14 05:15:00	AAPL	Stock	235.45	235.45	235.4	235.4	702.0
2025-01-14 05:16:00	AAPL	Stock	235.42	235.45	235.42	235.45	200.0
2025-01-14 05:17:00	AAPL	Stock	235.38	235.38	235.3	235.38	400.0
2025-01-14 05:21:00	AAPL	Stock	235.38	235.38	235.38	235.38	341.0
2025-01-14 05:27:00	AAPL	Stock	235.3	235.3	235.3	235.3	1801.0
2025-01-14 05:29:00	AAPL	Stock	235.35	235.35	235.35	235.35	100.0
2025-01-14 05:31:00	AAPL	Stock	235.45	235.45	235.45	235.45	100.0
2025-01-14 05:35:00	AAPL	Stock	235.52	235.52	235.52	235.52	212.0
2025-01-14 05:37:00	AAPL	Stock	235.52	235.52	235.52	235.52	200.0
2025-01-14 05:41:00	AAPL	Stock	235.52	235.52	235.52	235.52	381.0
2025-01-14 05:43:00	AAPL	Stock	235.57	235.57	235.57	235.57	100.0

> showing 50 of 1,323,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time