PREVIEW / stock_1min / 2025-01-15

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-01-15.parquet
  size:    23.5 MB
  rows:    1,333,318
  symbols: 592

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-15 04:01:00	AAPL	Stock	233.79	233.79	233.79	233.79	100.0
2025-01-15 04:04:00	AAPL	Stock	233.99	233.99	233.96	233.96	300.0
2025-01-15 04:09:00	AAPL	Stock	233.89	233.89	233.88	233.88	200.0
2025-01-15 04:13:00	AAPL	Stock	233.78	233.78	233.78	233.78	100.0
2025-01-15 04:18:00	AAPL	Stock	233.72	233.72	233.72	233.72	100.0
2025-01-15 04:20:00	AAPL	Stock	233.72	233.8	233.72	233.8	300.0
2025-01-15 04:23:00	AAPL	Stock	233.71	233.71	233.71	233.71	188.0
2025-01-15 04:33:00	AAPL	Stock	233.65	233.65	233.65	233.65	100.0
2025-01-15 04:48:00	AAPL	Stock	233.78	233.78	233.78	233.78	100.0
2025-01-15 05:07:00	AAPL	Stock	233.67	233.67	233.67	233.67	100.0
2025-01-15 05:22:00	AAPL	Stock	233.65	233.9	233.63	233.63	1627.0
2025-01-15 05:23:00	AAPL	Stock	233.73	233.73	233.73	233.73	100.0
2025-01-15 05:29:00	AAPL	Stock	233.74	233.74	233.74	233.74	105.0
2025-01-15 05:30:00	AAPL	Stock	233.77	233.8	233.75	233.77	930.0
2025-01-15 05:34:00	AAPL	Stock	233.9	233.91	233.86	233.91	1094.0
2025-01-15 06:06:00	AAPL	Stock	233.94	233.95	233.94	233.95	1400.0
2025-01-15 06:12:00	AAPL	Stock	234.14	234.14	234.14	234.14	100.0
2025-01-15 06:16:00	AAPL	Stock	234.19	234.19	234.19	234.19	100.0
2025-01-15 06:18:00	AAPL	Stock	234.13	234.13	234.13	234.13	100.0
2025-01-15 06:24:00	AAPL	Stock	234.19	234.19	234.19	234.19	600.0
2025-01-15 06:29:00	AAPL	Stock	234.18	234.18	234.18	234.18	544.0
2025-01-15 06:34:00	AAPL	Stock	234.19	234.19	234.19	234.19	200.0
2025-01-15 06:35:00	AAPL	Stock	234.19	234.19	234.19	234.19	722.0
2025-01-15 06:38:00	AAPL	Stock	234.2	234.2	234.2	234.2	947.0
2025-01-15 06:43:00	AAPL	Stock	234.46	234.5	234.46	234.5	243.0
2025-01-15 06:46:00	AAPL	Stock	234.58	234.58	234.58	234.58	430.0
2025-01-15 06:47:00	AAPL	Stock	234.59	234.6	234.59	234.6	200.0
2025-01-15 06:51:00	AAPL	Stock	234.49	234.49	234.47	234.47	977.0
2025-01-15 06:59:00	AAPL	Stock	234.51	234.54	234.49	234.51	948.0
2025-01-15 07:00:00	AAPL	Stock	234.42	234.46	234.39	234.42	809.0
2025-01-15 07:02:00	AAPL	Stock	234.43	234.45	234.34	234.34	1958.0
2025-01-15 07:07:00	AAPL	Stock	234.45	234.45	234.4	234.4	346.0
2025-01-15 07:09:00	AAPL	Stock	234.41	234.41	234.41	234.41	100.0
2025-01-15 07:17:00	AAPL	Stock	234.45	234.51	234.45	234.45	400.0
2025-01-15 07:19:00	AAPL	Stock	234.4	234.4	234.4	234.4	201.0
2025-01-15 07:22:00	AAPL	Stock	234.41	234.41	234.41	234.41	984.0
2025-01-15 07:23:00	AAPL	Stock	234.35	234.35	234.25	234.26	550.0
2025-01-15 07:24:00	AAPL	Stock	234.25	234.25	234.11	234.11	400.0
2025-01-15 07:25:00	AAPL	Stock	234.02	234.03	233.88	233.88	5490.0
2025-01-15 07:31:00	AAPL	Stock	233.87	233.87	233.87	233.87	861.0
2025-01-15 07:32:00	AAPL	Stock	233.87	233.87	233.87	233.87	270.0
2025-01-15 07:35:00	AAPL	Stock	233.83	233.83	233.78	233.78	1241.0
2025-01-15 07:37:00	AAPL	Stock	233.78	233.82	233.78	233.82	644.0
2025-01-15 07:38:00	AAPL	Stock	233.8	233.8	233.78	233.78	2072.0
2025-01-15 07:44:00	AAPL	Stock	233.89	233.89	233.89	233.89	200.0
2025-01-15 07:45:00	AAPL	Stock	233.82	233.82	233.75	233.75	844.0
2025-01-15 07:46:00	AAPL	Stock	233.81	233.9	233.81	233.9	1468.0
2025-01-15 07:48:00	AAPL	Stock	233.9	233.9	233.9	233.9	957.0
2025-01-15 07:49:00	AAPL	Stock	233.85	233.85	233.85	233.85	100.0
2025-01-15 07:54:00	AAPL	Stock	233.81	233.81	233.81	233.81	400.0

> showing 50 of 1,333,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time