PREVIEW / stock_1min / 2025-01-16

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-01-16.parquet
  size:    22.8 MB
  rows:    1,302,383
  symbols: 585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-16 04:00:00	AAPL	Stock	240.4	241.41	240.4	240.63	1599.0
2025-01-16 04:01:00	AAPL	Stock	240.37	240.4	240.3	240.3	793.0
2025-01-16 04:03:00	AAPL	Stock	240.27	240.28	239.94	239.94	958.0
2025-01-16 04:04:00	AAPL	Stock	240.04	240.04	240.03	240.03	306.0
2025-01-16 04:05:00	AAPL	Stock	239.96	239.96	239.87	239.9	912.0
2025-01-16 04:06:00	AAPL	Stock	239.87	239.87	239.69	239.69	3889.0
2025-01-16 04:07:00	AAPL	Stock	239.9	239.96	239.85	239.85	970.0
2025-01-16 04:08:00	AAPL	Stock	239.94	240.0	239.94	240.0	1358.0
2025-01-16 04:09:00	AAPL	Stock	239.98	240.0	239.98	239.99	6456.0
2025-01-16 04:10:00	AAPL	Stock	239.99	239.99	239.95	239.95	840.0
2025-01-16 04:12:00	AAPL	Stock	240.0	240.0	239.95	239.95	710.0
2025-01-16 04:13:00	AAPL	Stock	240.0	240.0	240.0	240.0	100.0
2025-01-16 04:14:00	AAPL	Stock	239.97	239.97	239.97	239.97	173.0
2025-01-16 04:17:00	AAPL	Stock	239.91	239.91	239.91	239.91	100.0
2025-01-16 04:18:00	AAPL	Stock	239.92	239.92	239.92	239.92	100.0
2025-01-16 04:23:00	AAPL	Stock	239.85	239.85	239.79	239.79	570.0
2025-01-16 04:24:00	AAPL	Stock	239.79	239.89	239.79	239.89	319.0
2025-01-16 04:25:00	AAPL	Stock	239.85	239.85	239.85	239.85	100.0
2025-01-16 04:26:00	AAPL	Stock	239.85	239.85	239.85	239.85	100.0
2025-01-16 04:27:00	AAPL	Stock	239.8	239.8	239.8	239.8	100.0
2025-01-16 04:28:00	AAPL	Stock	239.73	239.73	239.69	239.69	200.0
2025-01-16 04:29:00	AAPL	Stock	239.61	239.61	239.53	239.53	1793.0
2025-01-16 04:30:00	AAPL	Stock	239.55	239.55	239.51	239.51	996.0
2025-01-16 04:31:00	AAPL	Stock	239.51	239.51	239.5	239.5	1232.0
2025-01-16 04:32:00	AAPL	Stock	239.16	239.19	239.1	239.17	2386.0
2025-01-16 04:33:00	AAPL	Stock	239.13	239.13	239.13	239.13	100.0
2025-01-16 04:34:00	AAPL	Stock	239.01	239.14	239.01	239.14	1359.0
2025-01-16 04:36:00	AAPL	Stock	239.01	239.01	238.96	238.96	1232.0
2025-01-16 04:37:00	AAPL	Stock	239.0	239.0	239.0	239.0	479.0
2025-01-16 04:41:00	AAPL	Stock	239.09	239.09	238.88	239.08	2212.0
2025-01-16 04:43:00	AAPL	Stock	239.13	239.13	239.13	239.13	475.0
2025-01-16 04:49:00	AAPL	Stock	239.19	239.19	239.19	239.19	100.0
2025-01-16 04:51:00	AAPL	Stock	239.54	239.54	239.54	239.54	102.0
2025-01-16 04:53:00	AAPL	Stock	239.5	239.5	239.5	239.5	100.0
2025-01-16 05:01:00	AAPL	Stock	239.28	239.28	239.28	239.28	100.0
2025-01-16 05:02:00	AAPL	Stock	239.14	239.15	239.14	239.15	250.0
2025-01-16 05:08:00	AAPL	Stock	239.24	239.26	239.23	239.26	600.0
2025-01-16 05:15:00	AAPL	Stock	239.27	239.27	239.27	239.27	100.0
2025-01-16 05:16:00	AAPL	Stock	239.38	239.39	239.38	239.39	441.0
2025-01-16 05:20:00	AAPL	Stock	239.5	239.5	239.5	239.5	200.0
2025-01-16 05:21:00	AAPL	Stock	239.54	239.54	239.54	239.54	300.0
2025-01-16 05:23:00	AAPL	Stock	239.65	239.65	239.65	239.65	100.0
2025-01-16 05:26:00	AAPL	Stock	239.58	239.58	239.58	239.58	100.0
2025-01-16 05:28:00	AAPL	Stock	239.63	239.63	239.63	239.63	100.0
2025-01-16 05:29:00	AAPL	Stock	239.59	239.59	239.59	239.59	100.0
2025-01-16 05:33:00	AAPL	Stock	239.59	239.6	239.59	239.6	274.0
2025-01-16 05:36:00	AAPL	Stock	239.65	239.68	239.65	239.68	1348.0
2025-01-16 05:41:00	AAPL	Stock	239.62	239.62	239.6	239.6	1797.0
2025-01-16 05:44:00	AAPL	Stock	239.59	239.59	239.59	239.59	236.0
2025-01-16 05:45:00	AAPL	Stock	239.59	239.62	239.59	239.62	223.0

> showing 50 of 1,302,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time