PREVIEW / stock_1min / 2025-01-17

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-01-17.parquet
  size:    23.2 MB
  rows:    1,292,406
  symbols: 572

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-17 04:00:00	AAPL	Stock	229.02	229.1	229.01	229.1	1399.0
2025-01-17 04:01:00	AAPL	Stock	229.11	229.11	229.11	229.11	300.0
2025-01-17 04:02:00	AAPL	Stock	229.12	229.28	229.12	229.28	371.0
2025-01-17 04:03:00	AAPL	Stock	229.31	229.44	229.31	229.35	480.0
2025-01-17 04:04:00	AAPL	Stock	229.43	229.45	229.41	229.45	442.0
2025-01-17 04:05:00	AAPL	Stock	229.47	229.47	229.47	229.47	100.0
2025-01-17 04:06:00	AAPL	Stock	229.46	229.46	229.46	229.46	200.0
2025-01-17 04:07:00	AAPL	Stock	229.4	229.4	229.4	229.4	332.0
2025-01-17 04:08:00	AAPL	Stock	229.39	229.45	229.39	229.45	200.0
2025-01-17 04:09:00	AAPL	Stock	229.4	229.43	229.4	229.43	1850.0
2025-01-17 04:10:00	AAPL	Stock	229.48	229.49	229.4	229.46	1631.0
2025-01-17 04:11:00	AAPL	Stock	229.485	229.5	229.48	229.5	1556.0
2025-01-17 04:12:00	AAPL	Stock	229.58	229.58	229.57	229.57	200.0
2025-01-17 04:13:00	AAPL	Stock	229.6	229.67	229.6	229.67	200.0
2025-01-17 04:14:00	AAPL	Stock	229.71	229.71	229.71	229.71	100.0
2025-01-17 04:15:00	AAPL	Stock	229.66	229.73	229.66	229.72	613.0
2025-01-17 04:18:00	AAPL	Stock	229.67	229.67	229.64	229.65	5845.0
2025-01-17 04:19:00	AAPL	Stock	229.64	229.64	229.64	229.64	218.0
2025-01-17 04:20:00	AAPL	Stock	229.64	229.65	229.53	229.58	1078.0
2025-01-17 04:21:00	AAPL	Stock	229.59	229.59	229.59	229.59	100.0
2025-01-17 04:22:00	AAPL	Stock	229.59	229.6	229.59	229.6	784.0
2025-01-17 04:24:00	AAPL	Stock	229.51	229.51	229.42	229.42	300.0
2025-01-17 04:26:00	AAPL	Stock	229.48	229.5	229.48	229.5	712.0
2025-01-17 04:28:00	AAPL	Stock	229.59	229.59	229.59	229.59	100.0
2025-01-17 04:29:00	AAPL	Stock	229.58	229.58	229.58	229.58	391.0
2025-01-17 04:30:00	AAPL	Stock	229.54	229.65	229.54	229.64	6755.0
2025-01-17 04:31:00	AAPL	Stock	229.59	229.59	229.59	229.59	100.0
2025-01-17 04:32:00	AAPL	Stock	229.55	229.55	229.55	229.55	104.0
2025-01-17 04:34:00	AAPL	Stock	229.58	229.58	229.56	229.56	200.0
2025-01-17 04:35:00	AAPL	Stock	229.58	229.58	229.58	229.58	100.0
2025-01-17 04:38:00	AAPL	Stock	229.65	229.65	229.62	229.62	406.0
2025-01-17 04:39:00	AAPL	Stock	229.63	229.63	229.63	229.63	100.0
2025-01-17 04:40:00	AAPL	Stock	229.64	229.64	229.64	229.64	106.0
2025-01-17 04:42:00	AAPL	Stock	229.66	229.66	229.66	229.66	213.0
2025-01-17 04:43:00	AAPL	Stock	229.65	229.65	229.65	229.65	353.0
2025-01-17 04:44:00	AAPL	Stock	229.68	229.69	229.65	229.68	749.0
2025-01-17 04:45:00	AAPL	Stock	229.65	229.69	229.65	229.69	300.0
2025-01-17 04:47:00	AAPL	Stock	229.7	229.7	229.7	229.7	711.0
2025-01-17 04:48:00	AAPL	Stock	229.7	229.74	229.7	229.74	2080.0
2025-01-17 04:49:00	AAPL	Stock	229.71	229.71	229.7	229.7	504.0
2025-01-17 04:51:00	AAPL	Stock	229.74	229.74	229.74	229.74	200.0
2025-01-17 04:52:00	AAPL	Stock	229.74	229.74	229.73	229.74	1544.0
2025-01-17 04:53:00	AAPL	Stock	229.74	229.79	229.74	229.79	2161.0
2025-01-17 04:54:00	AAPL	Stock	229.76	229.76	229.76	229.76	207.0
2025-01-17 04:55:00	AAPL	Stock	229.75	229.75	229.75	229.75	623.0
2025-01-17 05:02:00	AAPL	Stock	229.81	229.81	229.81	229.81	100.0
2025-01-17 05:03:00	AAPL	Stock	229.77	229.77	229.57	229.57	1783.0
2025-01-17 05:04:00	AAPL	Stock	229.57	229.57	229.4	229.4	701.0
2025-01-17 05:05:00	AAPL	Stock	229.35	229.35	229.28	229.28	200.0
2025-01-17 05:06:00	AAPL	Stock	229.44	229.47	229.44	229.47	200.0

> showing 50 of 1,292,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time