PREVIEW / stock_1min / 2025-01-20

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-01-20.parquet
  size:    9 KB
  rows:    254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-20 09:30:00	C.K	Stock	14.82	14.89	14.82	14.89	15000.0
2025-01-20 09:30:00	C.PRN	Stock	10.15	10.15	10.15	10.15	200.0
2025-01-20 09:31:00	C.K	Stock	14.9	14.9	14.9	14.9	200.0
2025-01-20 09:32:00	C.K	Stock	14.9	14.9	14.89	14.9	1500.0
2025-01-20 09:33:00	C.K	Stock	14.92	14.92	14.92	14.92	800.0
2025-01-20 09:34:00	C.K	Stock	14.91	14.91	14.91	14.91	2100.0
2025-01-20 09:35:00	C.K	Stock	14.9	14.92	14.9	14.91	2900.0
2025-01-20 09:36:00	C.K	Stock	14.92	14.92	14.9	14.9	500.0
2025-01-20 09:37:00	C.K	Stock	14.9	14.9	14.89	14.89	800.0
2025-01-20 09:38:00	C.K	Stock	14.9	14.9	14.88	14.88	800.0
2025-01-20 09:39:00	C.K	Stock	14.89	14.89	14.88	14.89	1200.0
2025-01-20 09:40:00	C.K	Stock	14.91	14.92	14.91	14.92	2400.0
2025-01-20 09:41:00	C.K	Stock	14.93	14.97	14.93	14.97	3500.0
2025-01-20 09:42:00	C.K	Stock	14.99	14.99	14.99	14.99	400.0
2025-01-20 09:43:00	C.K	Stock	15.0	15.01	15.0	15.0	1300.0
2025-01-20 09:44:00	C.K	Stock	15.01	15.01	15.0	15.0	1000.0
2025-01-20 09:45:00	C.K	Stock	15.01	15.04	15.01	15.03	6400.0
2025-01-20 09:46:00	C.K	Stock	15.02	15.02	15.01	15.01	200.0
2025-01-20 09:47:00	C.K	Stock	15.01	15.03	15.01	15.02	1800.0
2025-01-20 09:48:00	C.K	Stock	15.01	15.01	15.01	15.01	200.0
2025-01-20 09:49:00	C.K	Stock	15.01	15.03	15.01	15.03	3500.0
2025-01-20 09:50:00	C.K	Stock	15.035	15.035	15.035	15.035	100.0
2025-01-20 09:51:00	C.K	Stock	15.04	15.05	15.04	15.05	300.0
2025-01-20 09:52:00	C.K	Stock	15.05	15.06	15.04	15.06	3600.0
2025-01-20 09:53:00	C.K	Stock	15.07	15.07	15.07	15.07	3000.0
2025-01-20 09:54:00	C.K	Stock	15.07	15.07	15.06	15.06	2000.0
2025-01-20 09:55:00	C.K	Stock	15.07	15.07	15.06	15.06	1300.0
2025-01-20 09:56:00	C.K	Stock	15.07	15.07	15.07	15.07	200.0
2025-01-20 09:57:00	C.K	Stock	15.06	15.07	15.06	15.07	2400.0
2025-01-20 09:58:00	C.K	Stock	15.07	15.07	15.07	15.07	800.0
2025-01-20 09:59:00	C.K	Stock	15.07	15.07	15.07	15.07	600.0
2025-01-20 10:00:00	C.K	Stock	15.07	15.07	15.05	15.05	4800.0
2025-01-20 10:01:00	C.K	Stock	15.02	15.02	15.0	15.01	20900.0
2025-01-20 10:03:00	C.K	Stock	15.015	15.015	15.015	15.015	100.0
2025-01-20 10:05:00	C.K	Stock	15.02	15.04	15.02	15.04	800.0
2025-01-20 10:06:00	C.K	Stock	15.045	15.05	15.045	15.05	1600.0
2025-01-20 10:06:00	C.PRN	Stock	10.15	10.15	10.15	10.15	300.0
2025-01-20 10:07:00	C.PRN	Stock	10.15	10.15	10.15	10.15	100.0
2025-01-20 10:08:00	C.K	Stock	15.035	15.04	15.035	15.04	200.0
2025-01-20 10:10:00	C.K	Stock	15.03	15.03	15.03	15.03	300.0
2025-01-20 10:11:00	C.K	Stock	15.02	15.02	15.0	15.0	1900.0
2025-01-20 10:12:00	C.K	Stock	15.0	15.0	15.0	15.0	200.0
2025-01-20 10:12:00	C.PRN	Stock	10.1	10.1	10.1	10.1	100.0
2025-01-20 10:13:00	C.K	Stock	15.01	15.01	15.01	15.01	100.0
2025-01-20 10:13:00	C.PRN	Stock	10.13	10.13	10.13	10.13	200.0
2025-01-20 10:14:00	C.K	Stock	15.01	15.01	14.99	15.01	4100.0
2025-01-20 10:18:00	C.K	Stock	15.0	15.0	15.0	15.0	9300.0
2025-01-20 10:19:00	C.K	Stock	14.99	14.99	14.98	14.98	2600.0
2025-01-20 10:22:00	C.K	Stock	14.975	14.98	14.975	14.98	1100.0
2025-01-20 10:27:00	C.K	Stock	14.985	14.99	14.985	14.99	2200.0

> showing 50 of 254 rows — these rows as CSV

> unlock the full archive -- $79 one-time