PREVIEW / stock_1min / 2025-01-22

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-01-22.parquet
  size:    23.3 MB
  rows:    1,328,768
  symbols: 581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-22 04:00:00	AAPL	Stock	222.7	222.7	222.35	222.46	1135.0
2025-01-22 04:01:00	AAPL	Stock	222.47	222.54	222.47	222.51	500.0
2025-01-22 04:02:00	AAPL	Stock	222.47	222.47	222.41	222.41	200.0
2025-01-22 04:03:00	AAPL	Stock	222.33	222.4	222.33	222.38	2188.0
2025-01-22 04:04:00	AAPL	Stock	222.43	222.43	222.43	222.43	100.0
2025-01-22 04:05:00	AAPL	Stock	222.5	222.51	222.5	222.5	7870.0
2025-01-22 04:06:00	AAPL	Stock	222.49	222.49	222.49	222.49	100.0
2025-01-22 04:07:00	AAPL	Stock	222.46	222.46	222.33	222.33	273.0
2025-01-22 04:08:00	AAPL	Stock	222.3	222.3	222.19	222.19	3611.0
2025-01-22 04:09:00	AAPL	Stock	222.18	222.27	222.17	222.27	557.0
2025-01-22 04:10:00	AAPL	Stock	222.24	222.25	222.22	222.25	400.0
2025-01-22 04:11:00	AAPL	Stock	222.27	222.3	222.22	222.3	1009.0
2025-01-22 04:12:00	AAPL	Stock	222.4	222.47	222.4	222.47	530.0
2025-01-22 04:13:00	AAPL	Stock	222.48	222.49	222.47	222.47	500.0
2025-01-22 04:14:00	AAPL	Stock	222.44	222.51	222.44	222.51	1332.0
2025-01-22 04:15:00	AAPL	Stock	222.47	222.5	222.47	222.48	488.0
2025-01-22 04:16:00	AAPL	Stock	222.5	222.5	222.48	222.48	964.0
2025-01-22 04:17:00	AAPL	Stock	222.51	222.55	222.51	222.55	255.0
2025-01-22 04:18:00	AAPL	Stock	222.55	222.55	222.54	222.54	713.0
2025-01-22 04:19:00	AAPL	Stock	222.49	222.54	222.45	222.46	402.0
2025-01-22 04:20:00	AAPL	Stock	222.57	222.57	222.57	222.57	200.0
2025-01-22 04:21:00	AAPL	Stock	222.57	222.6	222.56	222.56	1199.0
2025-01-22 04:23:00	AAPL	Stock	222.5	222.51	222.5	222.5	309.0
2025-01-22 04:24:00	AAPL	Stock	222.51	222.51	222.51	222.51	109.0
2025-01-22 04:26:00	AAPL	Stock	222.52	222.52	222.52	222.52	100.0
2025-01-22 04:27:00	AAPL	Stock	222.5	222.54	222.5	222.54	1158.0
2025-01-22 04:28:00	AAPL	Stock	222.6	222.64	222.6	222.64	292.0
2025-01-22 04:29:00	AAPL	Stock	222.71	222.72	222.71	222.72	226.0
2025-01-22 04:30:00	AAPL	Stock	222.68	222.68	222.54	222.56	1611.0
2025-01-22 04:31:00	AAPL	Stock	222.54	222.55	222.5	222.5	739.0
2025-01-22 04:32:00	AAPL	Stock	222.51	222.51	222.41	222.41	1183.0
2025-01-22 04:34:00	AAPL	Stock	222.36	222.36	222.3	222.34	3022.0
2025-01-22 04:35:00	AAPL	Stock	222.31	222.31	222.3	222.3	1783.0
2025-01-22 04:36:00	AAPL	Stock	222.27	222.3	222.27	222.29	742.0
2025-01-22 04:38:00	AAPL	Stock	222.25	222.25	222.23	222.23	200.0
2025-01-22 04:39:00	AAPL	Stock	222.2	222.2	222.13	222.13	417.0
2025-01-22 04:41:00	AAPL	Stock	222.09	222.1	222.07	222.1	1582.0
2025-01-22 04:42:00	AAPL	Stock	222.11	222.11	222.06	222.06	6345.0
2025-01-22 04:43:00	AAPL	Stock	222.09	222.1	222.05	222.05	569.0
2025-01-22 04:44:00	AAPL	Stock	222.06	222.06	222.06	222.06	100.0
2025-01-22 04:45:00	AAPL	Stock	222.04	222.04	222.04	222.04	400.0
2025-01-22 04:46:00	AAPL	Stock	222.04	222.04	222.02	222.04	535.0
2025-01-22 04:47:00	AAPL	Stock	222.07	222.07	222.02	222.02	1322.0
2025-01-22 04:48:00	AAPL	Stock	222.07	222.07	222.02	222.02	1492.0
2025-01-22 04:49:00	AAPL	Stock	222.02	222.02	222.01	222.01	392.0
2025-01-22 04:50:00	AAPL	Stock	222.03	222.03	221.91	221.91	8247.0
2025-01-22 04:51:00	AAPL	Stock	221.92	221.92	221.92	221.92	150.0
2025-01-22 04:52:00	AAPL	Stock	222.0	222.0	222.0	222.0	1175.0
2025-01-22 04:53:00	AAPL	Stock	222.01	222.02	222.01	222.02	591.0
2025-01-22 04:55:00	AAPL	Stock	222.18	222.3	222.18	222.3	1172.0

> showing 50 of 1,328,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time