PREVIEW / stock_1min / 2025-01-23

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-01-23.parquet
  size:    22.9 MB
  rows:    1,307,234
  symbols: 579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-23 04:00:00	AAPL	Stock	223.52	223.52	222.66	222.81	1689.0
2025-01-23 04:01:00	AAPL	Stock	222.99	222.99	222.99	222.99	293.0
2025-01-23 04:02:00	AAPL	Stock	222.86	222.86	222.86	222.86	200.0
2025-01-23 04:03:00	AAPL	Stock	222.95	222.95	222.83	222.83	750.0
2025-01-23 04:04:00	AAPL	Stock	222.9	222.94	222.9	222.94	712.0
2025-01-23 04:06:00	AAPL	Stock	222.79	222.84	222.74	222.76	1998.0
2025-01-23 04:07:00	AAPL	Stock	222.61	222.61	222.54	222.54	718.0
2025-01-23 04:08:00	AAPL	Stock	222.54	222.55	222.25	222.25	1187.0
2025-01-23 04:09:00	AAPL	Stock	222.29	222.35	222.29	222.35	747.0
2025-01-23 04:10:00	AAPL	Stock	222.36	222.36	222.3	222.3	1376.0
2025-01-23 04:11:00	AAPL	Stock	222.36	222.36	222.36	222.36	170.0
2025-01-23 04:13:00	AAPL	Stock	222.22	222.3	222.22	222.3	672.0
2025-01-23 04:15:00	AAPL	Stock	222.63	222.63	222.58	222.58	200.0
2025-01-23 04:16:00	AAPL	Stock	222.56	222.56	222.55	222.55	206.0
2025-01-23 04:17:00	AAPL	Stock	222.58	222.6	222.51	222.51	300.0
2025-01-23 04:19:00	AAPL	Stock	222.56	222.59	222.56	222.57	409.0
2025-01-23 04:21:00	AAPL	Stock	222.5	222.5	222.5	222.5	371.0
2025-01-23 04:22:00	AAPL	Stock	222.56	222.56	222.54	222.54	200.0
2025-01-23 04:24:00	AAPL	Stock	222.6	222.7	222.6	222.7	1365.0
2025-01-23 04:26:00	AAPL	Stock	222.74	222.74	222.71	222.72	405.0
2025-01-23 04:27:00	AAPL	Stock	222.8	222.8	222.76	222.76	200.0
2025-01-23 04:29:00	AAPL	Stock	222.75	222.75	222.75	222.75	443.0
2025-01-23 04:30:00	AAPL	Stock	222.77	222.77	222.75	222.75	589.0
2025-01-23 04:31:00	AAPL	Stock	222.75	222.75	222.71	222.71	200.0
2025-01-23 04:35:00	AAPL	Stock	222.76	222.77	222.76	222.77	400.0
2025-01-23 04:37:00	AAPL	Stock	222.79	222.79	222.79	222.79	100.0
2025-01-23 04:39:00	AAPL	Stock	222.8	222.8	222.8	222.8	100.0
2025-01-23 04:40:00	AAPL	Stock	222.71	222.71	222.6	222.6	2951.0
2025-01-23 04:44:00	AAPL	Stock	222.68	222.72	222.68	222.72	545.0
2025-01-23 04:45:00	AAPL	Stock	222.69	222.69	222.69	222.69	100.0
2025-01-23 04:46:00	AAPL	Stock	222.7	222.7	222.7	222.7	100.0
2025-01-23 04:48:00	AAPL	Stock	222.68	222.68	222.68	222.68	109.0
2025-01-23 04:50:00	AAPL	Stock	222.69	222.69	222.69	222.69	100.0
2025-01-23 04:51:00	AAPL	Stock	222.8	222.8	222.79	222.79	200.0
2025-01-23 04:53:00	AAPL	Stock	222.79	222.79	222.79	222.79	100.0
2025-01-23 04:56:00	AAPL	Stock	222.76	222.79	222.76	222.79	755.0
2025-01-23 04:59:00	AAPL	Stock	222.82	222.82	222.82	222.82	200.0
2025-01-23 05:00:00	AAPL	Stock	222.83	222.83	222.83	222.83	300.0
2025-01-23 05:01:00	AAPL	Stock	222.81	222.81	222.81	222.81	600.0
2025-01-23 05:03:00	AAPL	Stock	222.7	222.7	222.7	222.7	100.0
2025-01-23 05:04:00	AAPL	Stock	222.73	222.73	222.73	222.73	100.0
2025-01-23 05:05:00	AAPL	Stock	222.71	222.71	222.71	222.71	100.0
2025-01-23 05:08:00	AAPL	Stock	222.6	222.6	222.6	222.6	172.0
2025-01-23 05:10:00	AAPL	Stock	222.68	222.68	222.68	222.68	100.0
2025-01-23 05:13:00	AAPL	Stock	222.66	222.66	222.66	222.66	300.0
2025-01-23 05:14:00	AAPL	Stock	222.67	222.68	222.67	222.68	207.0
2025-01-23 05:16:00	AAPL	Stock	222.7	222.7	222.7	222.7	542.0
2025-01-23 05:17:00	AAPL	Stock	222.74	222.79	222.74	222.78	900.0
2025-01-23 05:22:00	AAPL	Stock	222.7	222.7	222.68	222.68	271.0
2025-01-23 05:25:00	AAPL	Stock	222.62	222.62	222.62	222.62	180.0

> showing 50 of 1,307,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time