PREVIEW / stock_1min / 2025-01-24

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-01-24.parquet
  size:    22.7 MB
  rows:    1,287,270
  symbols: 584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-24 04:00:00	AAPL	Stock	223.2	223.44	223.2	223.44	626.0
2025-01-24 04:01:00	AAPL	Stock	223.27	223.27	223.12	223.12	275.0
2025-01-24 04:02:00	AAPL	Stock	223.2	223.2	223.2	223.2	242.0
2025-01-24 04:06:00	AAPL	Stock	223.27	223.3	223.27	223.3	542.0
2025-01-24 04:08:00	AAPL	Stock	223.34	223.34	223.34	223.34	207.0
2025-01-24 04:09:00	AAPL	Stock	223.29	223.42	223.29	223.42	1097.0
2025-01-24 04:11:00	AAPL	Stock	223.37	223.39	223.37	223.37	337.0
2025-01-24 04:12:00	AAPL	Stock	223.41	223.41	223.41	223.41	200.0
2025-01-24 04:14:00	AAPL	Stock	223.38	223.38	223.38	223.38	100.0
2025-01-24 04:15:00	AAPL	Stock	223.42	223.42	223.42	223.42	100.0
2025-01-24 04:16:00	AAPL	Stock	223.47	223.53	223.46	223.53	984.0
2025-01-24 04:20:00	AAPL	Stock	223.58	223.58	223.58	223.58	100.0
2025-01-24 04:21:00	AAPL	Stock	223.52	223.53	223.52	223.53	200.0
2025-01-24 04:23:00	AAPL	Stock	223.56	223.56	223.53	223.55	3782.0
2025-01-24 04:25:00	AAPL	Stock	223.57	223.57	223.57	223.57	100.0
2025-01-24 04:27:00	AAPL	Stock	223.56	223.6	223.56	223.6	567.0
2025-01-24 04:29:00	AAPL	Stock	223.6	223.6	223.6	223.6	301.0
2025-01-24 04:31:00	AAPL	Stock	223.62	223.62	223.62	223.62	200.0
2025-01-24 04:32:00	AAPL	Stock	223.64	223.64	223.64	223.64	100.0
2025-01-24 04:33:00	AAPL	Stock	223.61	223.61	223.57	223.57	452.0
2025-01-24 04:34:00	AAPL	Stock	223.53	223.53	223.53	223.53	100.0
2025-01-24 04:35:00	AAPL	Stock	223.6	223.6	223.6	223.6	100.0
2025-01-24 04:38:00	AAPL	Stock	223.45	223.47	223.45	223.46	400.0
2025-01-24 04:41:00	AAPL	Stock	223.46	223.46	223.46	223.46	100.0
2025-01-24 04:42:00	AAPL	Stock	223.43	223.55	223.43	223.55	1974.0
2025-01-24 04:43:00	AAPL	Stock	223.56	223.65	223.56	223.65	1719.0
2025-01-24 04:44:00	AAPL	Stock	223.68	223.8	223.68	223.8	6172.0
2025-01-24 04:45:00	AAPL	Stock	223.81	224.05	223.8	224.05	4062.0
2025-01-24 04:46:00	AAPL	Stock	224.05	224.26	224.05	224.25	2309.0
2025-01-24 04:47:00	AAPL	Stock	224.32	224.32	224.26	224.26	200.0
2025-01-24 04:48:00	AAPL	Stock	224.25	224.25	224.25	224.25	1255.0
2025-01-24 04:50:00	AAPL	Stock	224.16	224.16	224.13	224.13	200.0
2025-01-24 04:51:00	AAPL	Stock	224.09	224.12	224.05	224.1	639.0
2025-01-24 04:52:00	AAPL	Stock	224.03	224.03	224.03	224.03	100.0
2025-01-24 04:55:00	AAPL	Stock	223.87	223.87	223.84	223.85	360.0
2025-01-24 04:57:00	AAPL	Stock	223.73	223.73	223.6	223.6	642.0
2025-01-24 04:59:00	AAPL	Stock	223.71	223.72	223.71	223.72	200.0
2025-01-24 05:00:00	AAPL	Stock	223.65	223.7	223.65	223.7	200.0
2025-01-24 05:01:00	AAPL	Stock	223.73	223.73	223.73	223.73	350.0
2025-01-24 05:02:00	AAPL	Stock	223.75	223.81	223.75	223.81	400.0
2025-01-24 05:04:00	AAPL	Stock	223.75	223.75	223.75	223.75	100.0
2025-01-24 05:05:00	AAPL	Stock	223.78	223.78	223.78	223.78	200.0
2025-01-24 05:07:00	AAPL	Stock	223.74	223.74	223.73	223.73	400.0
2025-01-24 05:08:00	AAPL	Stock	223.82	223.82	223.82	223.82	110.0
2025-01-24 05:10:00	AAPL	Stock	223.87	223.87	223.87	223.87	400.0
2025-01-24 05:11:00	AAPL	Stock	223.86	223.86	223.86	223.86	300.0
2025-01-24 05:13:00	AAPL	Stock	223.95	223.99	223.95	223.99	1192.0
2025-01-24 05:14:00	AAPL	Stock	223.99	223.99	223.99	223.99	100.0
2025-01-24 05:15:00	AAPL	Stock	223.88	223.88	223.88	223.88	100.0
2025-01-24 05:16:00	AAPL	Stock	223.9	223.9	223.87	223.87	200.0

> showing 50 of 1,287,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time