PREVIEW / stock_1min / 2025-01-27

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-01-27.parquet
  size:    24.1 MB
  rows:    1,400,257
  symbols: 585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-27 04:00:00	AAPL	Stock	219.9	219.9	218.58	218.58	5975.0
2025-01-27 04:01:00	AAPL	Stock	218.5	218.61	218.3	218.4	3058.0
2025-01-27 04:02:00	AAPL	Stock	218.49	219.49	218.2	219.49	4786.0
2025-01-27 04:03:00	AAPL	Stock	218.99	219.05	218.94	219.05	2038.0
2025-01-27 04:04:00	AAPL	Stock	219.04	219.08	218.97	219.04	11831.0
2025-01-27 04:05:00	AAPL	Stock	219.08	219.08	219.04	219.05	1212.0
2025-01-27 04:06:00	AAPL	Stock	219.21	219.57	219.19	219.57	2129.0
2025-01-27 04:07:00	AAPL	Stock	219.67	219.73	219.65	219.73	2121.0
2025-01-27 04:08:00	AAPL	Stock	219.77	219.78	219.75	219.78	506.0
2025-01-27 04:09:00	AAPL	Stock	219.74	220.11	219.74	219.96	8496.0
2025-01-27 04:10:00	AAPL	Stock	219.84	220.17	219.84	220.14	3677.0
2025-01-27 04:11:00	AAPL	Stock	220.11	220.2	220.1	220.1	2588.0
2025-01-27 04:12:00	AAPL	Stock	220.15	220.24	220.09	220.09	3196.0
2025-01-27 04:13:00	AAPL	Stock	220.09	220.09	219.8	219.8	1248.0
2025-01-27 04:14:00	AAPL	Stock	219.65	219.65	219.65	219.65	281.0
2025-01-27 04:15:00	AAPL	Stock	219.85	219.95	219.85	219.85	2976.0
2025-01-27 04:16:00	AAPL	Stock	219.97	220.23	219.92	220.23	7414.0
2025-01-27 04:17:00	AAPL	Stock	220.0	220.11	219.99	219.99	6716.0
2025-01-27 04:18:00	AAPL	Stock	219.9	219.99	219.6	219.6	3789.0
2025-01-27 04:19:00	AAPL	Stock	219.82	219.96	219.73	219.89	3301.0
2025-01-27 04:21:00	AAPL	Stock	219.72	220.07	219.55	220.07	10457.0
2025-01-27 04:22:00	AAPL	Stock	220.02	220.14	220.01	220.06	1057.0
2025-01-27 04:23:00	AAPL	Stock	220.14	220.3	220.14	220.2	1942.0
2025-01-27 04:24:00	AAPL	Stock	220.29	220.29	220.2	220.2	556.0
2025-01-27 04:25:00	AAPL	Stock	220.11	220.29	220.1	220.21	925.0
2025-01-27 04:26:00	AAPL	Stock	220.2	220.22	220.2	220.22	404.0
2025-01-27 04:27:00	AAPL	Stock	220.25	220.29	220.25	220.25	4882.0
2025-01-27 04:28:00	AAPL	Stock	220.26	220.26	220.2	220.2	469.0
2025-01-27 04:29:00	AAPL	Stock	220.2	220.2	220.2	220.2	189.0
2025-01-27 04:30:00	AAPL	Stock	220.02	220.02	219.85	220.0	1595.0
2025-01-27 04:31:00	AAPL	Stock	219.92	219.92	219.75	219.75	387.0
2025-01-27 04:32:00	AAPL	Stock	219.8	219.8	219.8	219.8	330.0
2025-01-27 04:33:00	AAPL	Stock	219.91	219.91	219.86	219.86	700.0
2025-01-27 04:34:00	AAPL	Stock	219.98	220.0	219.96	220.0	950.0
2025-01-27 04:35:00	AAPL	Stock	220.02	220.02	220.0	220.0	309.0
2025-01-27 04:37:00	AAPL	Stock	220.08	220.09	220.08	220.08	444.0
2025-01-27 04:39:00	AAPL	Stock	220.15	220.15	220.15	220.15	200.0
2025-01-27 04:40:00	AAPL	Stock	220.22	220.22	220.1	220.1	1198.0
2025-01-27 04:41:00	AAPL	Stock	220.18	220.2	220.18	220.2	600.0
2025-01-27 04:42:00	AAPL	Stock	220.2	220.2	220.16	220.17	545.0
2025-01-27 04:43:00	AAPL	Stock	220.2	220.2	220.2	220.2	100.0
2025-01-27 04:44:00	AAPL	Stock	220.14	220.14	220.14	220.14	100.0
2025-01-27 04:45:00	AAPL	Stock	220.23	220.23	220.16	220.16	571.0
2025-01-27 04:46:00	AAPL	Stock	220.0	220.0	220.0	220.0	707.0
2025-01-27 04:47:00	AAPL	Stock	220.03	220.15	220.0	220.09	4106.0
2025-01-27 04:48:00	AAPL	Stock	220.09	220.1	220.0	220.09	2261.0
2025-01-27 04:49:00	AAPL	Stock	220.12	220.12	220.1	220.1	1235.0
2025-01-27 04:50:00	AAPL	Stock	220.15	220.3	220.15	220.3	2024.0
2025-01-27 04:51:00	AAPL	Stock	220.4	220.51	220.4	220.51	2804.0
2025-01-27 04:52:00	AAPL	Stock	220.66	220.67	220.58	220.58	600.0

> showing 50 of 1,400,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time