PREVIEW / stock_1min / 2025-01-28

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-01-28.parquet
  size:    22.5 MB
  rows:    1,293,421
  symbols: 569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-28 04:00:00	AAPL	Stock	230.23	230.23	230.23	230.23	139.0
2025-01-28 04:01:00	AAPL	Stock	230.07	230.19	230.07	230.19	2250.0
2025-01-28 04:02:00	AAPL	Stock	230.2	230.48	230.2	230.31	2153.0
2025-01-28 04:03:00	AAPL	Stock	230.32	230.5	230.3	230.4	4539.0
2025-01-28 04:04:00	AAPL	Stock	230.59	230.74	230.28	230.35	2360.0
2025-01-28 04:05:00	AAPL	Stock	230.33	230.33	229.96	229.99	1398.0
2025-01-28 04:07:00	AAPL	Stock	229.9	229.94	229.88	229.9	1361.0
2025-01-28 04:08:00	AAPL	Stock	229.97	229.97	229.88	229.9	1401.0
2025-01-28 04:09:00	AAPL	Stock	229.85	229.85	229.82	229.82	996.0
2025-01-28 04:10:00	AAPL	Stock	229.79	229.79	229.69	229.73	650.0
2025-01-28 04:11:00	AAPL	Stock	229.73	229.73	229.73	229.73	100.0
2025-01-28 04:12:00	AAPL	Stock	229.55	229.55	229.37	229.37	500.0
2025-01-28 04:13:00	AAPL	Stock	229.3	229.3	229.3	229.3	100.0
2025-01-28 04:14:00	AAPL	Stock	229.15	229.25	229.15	229.25	549.0
2025-01-28 04:16:00	AAPL	Stock	229.38	229.38	229.27	229.27	290.0
2025-01-28 04:17:00	AAPL	Stock	229.08	229.08	229.08	229.08	118.0
2025-01-28 04:18:00	AAPL	Stock	229.14	229.15	229.11	229.11	402.0
2025-01-28 04:19:00	AAPL	Stock	229.15	229.15	229.14	229.14	200.0
2025-01-28 04:20:00	AAPL	Stock	229.08	229.08	229.08	229.08	291.0
2025-01-28 04:21:00	AAPL	Stock	229.1	229.1	229.1	229.1	100.0
2025-01-28 04:22:00	AAPL	Stock	229.26	229.26	229.26	229.26	100.0
2025-01-28 04:23:00	AAPL	Stock	229.34	229.51	229.31	229.47	1000.0
2025-01-28 04:24:00	AAPL	Stock	229.54	229.62	229.54	229.62	300.0
2025-01-28 04:25:00	AAPL	Stock	229.62	229.62	229.62	229.62	294.0
2025-01-28 04:27:00	AAPL	Stock	229.54	229.54	229.54	229.54	100.0
2025-01-28 04:28:00	AAPL	Stock	229.29	229.3	229.29	229.3	200.0
2025-01-28 04:29:00	AAPL	Stock	229.25	229.25	229.22	229.22	300.0
2025-01-28 04:30:00	AAPL	Stock	229.23	229.23	229.2	229.2	4923.0
2025-01-28 04:31:00	AAPL	Stock	229.28	229.3	229.28	229.3	200.0
2025-01-28 04:34:00	AAPL	Stock	229.14	229.14	229.14	229.14	116.0
2025-01-28 04:35:00	AAPL	Stock	229.23	229.23	229.23	229.23	494.0
2025-01-28 04:37:00	AAPL	Stock	229.2	229.2	229.2	229.2	100.0
2025-01-28 04:38:00	AAPL	Stock	229.22	229.22	229.21	229.21	200.0
2025-01-28 04:39:00	AAPL	Stock	229.17	229.17	228.96	229.0	8686.0
2025-01-28 04:40:00	AAPL	Stock	228.88	228.88	228.52	228.57	3370.0
2025-01-28 04:41:00	AAPL	Stock	228.62	228.7	228.62	228.7	574.0
2025-01-28 04:42:00	AAPL	Stock	228.69	228.73	228.69	228.73	300.0
2025-01-28 04:43:00	AAPL	Stock	228.65	228.7	228.65	228.7	227.0
2025-01-28 04:44:00	AAPL	Stock	228.92	228.92	228.92	228.92	200.0
2025-01-28 04:46:00	AAPL	Stock	228.98	228.98	228.98	228.98	100.0
2025-01-28 04:50:00	AAPL	Stock	229.0	229.05	228.99	229.05	519.0
2025-01-28 04:51:00	AAPL	Stock	229.05	229.14	229.03	229.12	732.0
2025-01-28 04:56:00	AAPL	Stock	229.11	229.25	229.1	229.25	798.0
2025-01-28 04:58:00	AAPL	Stock	229.27	229.27	229.27	229.27	345.0
2025-01-28 05:00:00	AAPL	Stock	229.31	229.31	229.27	229.27	400.0
2025-01-28 05:01:00	AAPL	Stock	229.33	229.34	229.24	229.24	867.0
2025-01-28 05:03:00	AAPL	Stock	229.04	229.08	229.0	229.08	1900.0
2025-01-28 05:04:00	AAPL	Stock	229.15	229.24	229.15	229.16	2294.0
2025-01-28 05:05:00	AAPL	Stock	229.27	229.38	229.27	229.38	300.0
2025-01-28 05:06:00	AAPL	Stock	229.29	229.29	229.09	229.09	2347.0

> showing 50 of 1,293,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time