PREVIEW / stock_1min / 2025-01-29

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-01-29.parquet
  size:    22.4 MB
  rows:    1,283,909
  symbols: 563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-29 04:00:00	AAPL	Stock	238.56	238.56	237.78	238.42	2906.0
2025-01-29 04:01:00	AAPL	Stock	238.25	238.33	238.21	238.3	1087.0
2025-01-29 04:02:00	AAPL	Stock	238.3	238.31	238.23	238.31	1083.0
2025-01-29 04:03:00	AAPL	Stock	238.27	238.27	238.17	238.17	600.0
2025-01-29 04:04:00	AAPL	Stock	238.11	238.13	238.0	238.0	1164.0
2025-01-29 04:05:00	AAPL	Stock	237.98	238.0	237.79	237.79	1387.0
2025-01-29 04:06:00	AAPL	Stock	237.65	237.69	237.51	237.57	916.0
2025-01-29 04:07:00	AAPL	Stock	237.7	237.7	237.56	237.56	2139.0
2025-01-29 04:08:00	AAPL	Stock	237.63	237.7	237.63	237.7	300.0
2025-01-29 04:09:00	AAPL	Stock	237.69	237.7	237.62	237.62	1668.0
2025-01-29 04:10:00	AAPL	Stock	237.7	237.72	237.7	237.72	2355.0
2025-01-29 04:11:00	AAPL	Stock	237.78	237.8	237.5	237.5	6182.0
2025-01-29 04:12:00	AAPL	Stock	237.69	237.69	237.69	237.69	100.0
2025-01-29 04:13:00	AAPL	Stock	237.6	237.79	237.6	237.79	680.0
2025-01-29 04:14:00	AAPL	Stock	237.64	237.64	237.64	237.64	100.0
2025-01-29 04:15:00	AAPL	Stock	237.62	237.62	237.52	237.62	1117.0
2025-01-29 04:17:00	AAPL	Stock	237.4	237.4	237.22	237.22	300.0
2025-01-29 04:18:00	AAPL	Stock	237.22	237.22	237.22	237.22	200.0
2025-01-29 04:19:00	AAPL	Stock	237.36	237.62	237.36	237.6	4727.0
2025-01-29 04:20:00	AAPL	Stock	237.5	237.5	237.45	237.45	200.0
2025-01-29 04:21:00	AAPL	Stock	237.3	237.36	237.3	237.36	1701.0
2025-01-29 04:22:00	AAPL	Stock	237.36	237.36	237.27	237.27	200.0
2025-01-29 04:24:00	AAPL	Stock	237.3	237.3	237.3	237.3	313.0
2025-01-29 04:27:00	AAPL	Stock	237.33	237.33	237.33	237.33	107.0
2025-01-29 04:28:00	AAPL	Stock	237.35	237.37	237.32	237.37	500.0
2025-01-29 04:29:00	AAPL	Stock	237.36	237.39	237.34	237.34	639.0
2025-01-29 04:30:00	AAPL	Stock	237.37	237.4	237.37	237.4	240.0
2025-01-29 04:36:00	AAPL	Stock	237.13	237.13	237.13	237.13	100.0
2025-01-29 04:37:00	AAPL	Stock	237.1	237.1	237.1	237.1	160.0
2025-01-29 04:38:00	AAPL	Stock	237.11	237.11	237.11	237.11	885.0
2025-01-29 04:39:00	AAPL	Stock	237.17	237.3	237.15	237.3	766.0
2025-01-29 04:41:00	AAPL	Stock	237.27	237.27	237.23	237.23	200.0
2025-01-29 04:42:00	AAPL	Stock	237.23	237.23	237.16	237.16	400.0
2025-01-29 04:44:00	AAPL	Stock	237.2	237.2	237.05	237.18	5677.0
2025-01-29 04:45:00	AAPL	Stock	237.11	237.19	237.11	237.19	300.0
2025-01-29 04:48:00	AAPL	Stock	237.16	237.16	237.16	237.16	100.0
2025-01-29 04:50:00	AAPL	Stock	237.19	237.19	237.19	237.19	100.0
2025-01-29 04:51:00	AAPL	Stock	237.25	237.26	237.25	237.25	950.0
2025-01-29 04:52:00	AAPL	Stock	237.33	237.4	237.33	237.4	767.0
2025-01-29 04:53:00	AAPL	Stock	237.39	237.4	237.39	237.4	4396.0
2025-01-29 04:55:00	AAPL	Stock	237.5	237.51	237.49	237.51	400.0
2025-01-29 04:58:00	AAPL	Stock	237.49	237.49	237.49	237.49	200.0
2025-01-29 04:59:00	AAPL	Stock	237.2	237.2	237.2	237.2	100.0
2025-01-29 05:02:00	AAPL	Stock	237.21	237.21	237.21	237.21	100.0
2025-01-29 05:04:00	AAPL	Stock	237.2	237.2	237.2	237.2	306.0
2025-01-29 05:06:00	AAPL	Stock	237.44	237.45	237.44	237.45	423.0
2025-01-29 05:07:00	AAPL	Stock	237.44	237.44	237.37	237.37	218.0
2025-01-29 05:14:00	AAPL	Stock	237.31	237.31	237.3	237.3	300.0
2025-01-29 05:16:00	AAPL	Stock	237.27	237.28	237.27	237.28	399.0
2025-01-29 05:18:00	AAPL	Stock	237.25	237.25	237.25	237.25	1192.0

> showing 50 of 1,283,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time