PREVIEW / stock_1min / 2025-01-30

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-01-30.parquet
  size:    22.7 MB
  rows:    1,284,503
  symbols: 568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-30 04:00:00	AAPL	Stock	239.63	239.92	239.63	239.92	607.0
2025-01-30 04:01:00	AAPL	Stock	239.88	239.89	239.88	239.89	250.0
2025-01-30 04:02:00	AAPL	Stock	239.88	239.88	239.88	239.88	100.0
2025-01-30 04:04:00	AAPL	Stock	239.7	239.7	239.69	239.69	317.0
2025-01-30 04:05:00	AAPL	Stock	239.68	239.68	239.68	239.68	100.0
2025-01-30 04:06:00	AAPL	Stock	239.65	239.65	239.61	239.61	300.0
2025-01-30 04:07:00	AAPL	Stock	239.63	239.63	239.63	239.63	100.0
2025-01-30 04:08:00	AAPL	Stock	239.6	239.6	239.52	239.52	336.0
2025-01-30 04:09:00	AAPL	Stock	239.5	239.5	239.5	239.5	100.0
2025-01-30 04:10:00	AAPL	Stock	239.48	239.48	239.44	239.44	200.0
2025-01-30 04:11:00	AAPL	Stock	239.43	239.43	239.43	239.43	324.0
2025-01-30 04:12:00	AAPL	Stock	239.44	239.5	239.44	239.5	214.0
2025-01-30 04:13:00	AAPL	Stock	239.53	239.6	239.5	239.6	400.0
2025-01-30 04:15:00	AAPL	Stock	239.56	239.6	239.51	239.51	1275.0
2025-01-30 04:18:00	AAPL	Stock	239.59	239.59	239.59	239.59	100.0
2025-01-30 04:19:00	AAPL	Stock	239.55	239.58	239.36	239.46	842.0
2025-01-30 04:24:00	AAPL	Stock	239.36	239.36	239.36	239.36	106.0
2025-01-30 04:27:00	AAPL	Stock	239.22	239.22	239.22	239.22	160.0
2025-01-30 04:28:00	AAPL	Stock	239.19	239.2	239.17	239.2	1129.0
2025-01-30 04:29:00	AAPL	Stock	239.1	239.1	239.1	239.1	617.0
2025-01-30 04:30:00	AAPL	Stock	239.05	239.06	239.05	239.06	200.0
2025-01-30 04:32:00	AAPL	Stock	239.1	239.1	239.1	239.1	442.0
2025-01-30 04:34:00	AAPL	Stock	239.0	239.0	239.0	239.0	100.0
2025-01-30 04:35:00	AAPL	Stock	239.02	239.02	239.02	239.02	500.0
2025-01-30 04:37:00	AAPL	Stock	239.0	239.0	238.99	238.99	883.0
2025-01-30 04:39:00	AAPL	Stock	238.98	238.99	238.98	238.99	972.0
2025-01-30 04:40:00	AAPL	Stock	238.96	238.96	238.96	238.96	100.0
2025-01-30 04:41:00	AAPL	Stock	238.96	238.97	238.96	238.97	217.0
2025-01-30 04:43:00	AAPL	Stock	238.97	238.97	238.97	238.97	100.0
2025-01-30 04:49:00	AAPL	Stock	238.92	238.92	238.92	238.92	100.0
2025-01-30 04:55:00	AAPL	Stock	238.97	238.97	238.97	238.97	102.0
2025-01-30 04:56:00	AAPL	Stock	238.97	238.97	238.97	238.97	217.0
2025-01-30 05:02:00	AAPL	Stock	238.94	238.94	238.93	238.93	200.0
2025-01-30 05:05:00	AAPL	Stock	238.97	238.97	238.97	238.97	300.0
2025-01-30 05:06:00	AAPL	Stock	239.02	239.03	239.01	239.02	1678.0
2025-01-30 05:07:00	AAPL	Stock	239.11	239.11	239.11	239.11	100.0
2025-01-30 05:09:00	AAPL	Stock	239.13	239.14	239.13	239.14	200.0
2025-01-30 05:13:00	AAPL	Stock	239.17	239.2	239.17	239.2	1047.0
2025-01-30 05:17:00	AAPL	Stock	239.08	239.08	239.05	239.05	1185.0
2025-01-30 05:19:00	AAPL	Stock	239.13	239.13	239.09	239.11	300.0
2025-01-30 05:20:00	AAPL	Stock	239.05	239.05	239.05	239.05	100.0
2025-01-30 05:21:00	AAPL	Stock	239.1	239.1	239.1	239.1	111.0
2025-01-30 05:23:00	AAPL	Stock	239.04	239.04	239.0	239.0	1277.0
2025-01-30 05:26:00	AAPL	Stock	238.92	238.92	238.92	238.92	100.0
2025-01-30 05:27:00	AAPL	Stock	238.83	239.05	238.83	239.05	714.0
2025-01-30 05:28:00	AAPL	Stock	238.91	238.91	238.83	238.83	500.0
2025-01-30 05:36:00	AAPL	Stock	239.11	239.11	239.11	239.11	200.0
2025-01-30 05:37:00	AAPL	Stock	239.09	239.09	239.09	239.09	100.0
2025-01-30 05:38:00	AAPL	Stock	239.14	239.15	239.0	239.0	720.0
2025-01-30 05:39:00	AAPL	Stock	239.01	239.01	239.0	239.0	200.0

> showing 50 of 1,284,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time