PREVIEW / stock_1min / 2025-01-31

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-01-31.parquet
  size:    23.3 MB
  rows:    1,320,744
  symbols: 556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-31 04:00:00	AAPL	Stock	244.75	245.49	244.75	245.28	16955.0
2025-01-31 04:01:00	AAPL	Stock	245.37	245.37	244.75	244.75	3847.0
2025-01-31 04:02:00	AAPL	Stock	244.89	245.1	244.89	245.1	7788.0
2025-01-31 04:03:00	AAPL	Stock	245.04	245.09	245.0	245.05	4646.0
2025-01-31 04:04:00	AAPL	Stock	245.0	245.0	244.83	244.83	2255.0
2025-01-31 04:05:00	AAPL	Stock	244.81	244.81	244.28	244.5	6453.0
2025-01-31 04:06:00	AAPL	Stock	244.72	244.83	244.72	244.83	1682.0
2025-01-31 04:07:00	AAPL	Stock	244.8	245.0	244.8	244.8	2939.0
2025-01-31 04:08:00	AAPL	Stock	244.85	245.02	244.85	245.02	2881.0
2025-01-31 04:09:00	AAPL	Stock	244.95	245.01	244.95	245.0	2461.0
2025-01-31 04:10:00	AAPL	Stock	245.04	245.11	245.04	245.09	991.0
2025-01-31 04:11:00	AAPL	Stock	245.08	245.08	245.0	245.0	2104.0
2025-01-31 04:12:00	AAPL	Stock	245.0	245.02	245.0	245.02	3611.0
2025-01-31 04:13:00	AAPL	Stock	245.09	245.2	245.08	245.2	4105.0
2025-01-31 04:15:00	AAPL	Stock	245.03	245.2	245.0	245.19	2315.0
2025-01-31 04:16:00	AAPL	Stock	245.14	245.49	245.11	245.37	5668.0
2025-01-31 04:17:00	AAPL	Stock	245.36	245.49	245.36	245.46	1637.0
2025-01-31 04:18:00	AAPL	Stock	245.49	245.49	245.37	245.49	3495.0
2025-01-31 04:19:00	AAPL	Stock	245.49	245.87	245.47	245.87	3656.0
2025-01-31 04:20:00	AAPL	Stock	245.89	245.89	245.8	245.81	667.0
2025-01-31 04:21:00	AAPL	Stock	245.75	245.8	245.75	245.8	697.0
2025-01-31 04:22:00	AAPL	Stock	245.74	245.75	245.52	245.59	1506.0
2025-01-31 04:23:00	AAPL	Stock	245.54	245.58	245.51	245.58	465.0
2025-01-31 04:24:00	AAPL	Stock	245.6	245.6	245.58	245.58	609.0
2025-01-31 04:25:00	AAPL	Stock	245.55	245.61	245.51	245.53	1498.0
2025-01-31 04:26:00	AAPL	Stock	245.63	245.68	245.63	245.68	1023.0
2025-01-31 04:27:00	AAPL	Stock	245.66	245.75	245.66	245.66	2300.0
2025-01-31 04:28:00	AAPL	Stock	245.69	245.69	245.69	245.69	374.0
2025-01-31 04:29:00	AAPL	Stock	245.73	245.79	245.7	245.79	1303.0
2025-01-31 04:30:00	AAPL	Stock	245.76	245.77	245.76	245.77	812.0
2025-01-31 04:31:00	AAPL	Stock	245.76	245.76	245.76	245.76	600.0
2025-01-31 04:32:00	AAPL	Stock	245.65	245.67	245.65	245.67	588.0
2025-01-31 04:33:00	AAPL	Stock	245.68	245.75	245.68	245.75	378.0
2025-01-31 04:34:00	AAPL	Stock	245.75	245.75	245.73	245.73	300.0
2025-01-31 04:36:00	AAPL	Stock	245.7	245.71	245.7	245.71	200.0
2025-01-31 04:37:00	AAPL	Stock	245.71	245.73	245.7	245.72	873.0
2025-01-31 04:38:00	AAPL	Stock	245.71	245.85	245.71	245.83	722.0
2025-01-31 04:39:00	AAPL	Stock	245.86	245.86	245.86	245.86	100.0
2025-01-31 04:40:00	AAPL	Stock	245.8	245.8	245.8	245.8	200.0
2025-01-31 04:41:00	AAPL	Stock	245.7	245.7	245.7	245.7	300.0
2025-01-31 04:42:00	AAPL	Stock	245.76	245.76	245.76	245.76	200.0
2025-01-31 04:43:00	AAPL	Stock	245.72	245.72	245.68	245.68	759.0
2025-01-31 04:45:00	AAPL	Stock	245.66	245.66	245.66	245.66	199.0
2025-01-31 04:48:00	AAPL	Stock	245.62	245.62	245.6	245.6	599.0
2025-01-31 04:50:00	AAPL	Stock	245.62	245.62	245.62	245.62	100.0
2025-01-31 04:51:00	AAPL	Stock	245.61	245.61	245.59	245.59	695.0
2025-01-31 04:55:00	AAPL	Stock	245.7	245.7	245.7	245.7	770.0
2025-01-31 04:57:00	AAPL	Stock	245.72	245.72	245.7	245.7	696.0
2025-01-31 04:58:00	AAPL	Stock	245.61	245.61	245.61	245.61	500.0
2025-01-31 05:00:00	AAPL	Stock	245.59	245.62	245.58	245.61	911.0

> showing 50 of 1,320,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time