PREVIEW / stock_1min / 2025-02-03

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-02-03.parquet
  size:    24.2 MB
  rows:    1,386,605
  symbols: 551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-03 04:00:00	AAPL	Stock	232.79	233.57	230.0	231.05	10367.0
2025-02-03 04:01:00	AAPL	Stock	231.01	231.25	231.01	231.25	4080.0
2025-02-03 04:02:00	AAPL	Stock	231.46	231.69	231.46	231.69	5138.0
2025-02-03 04:03:00	AAPL	Stock	231.43	231.69	231.35	231.62	1686.0
2025-02-03 04:04:00	AAPL	Stock	231.68	231.68	231.68	231.68	100.0
2025-02-03 04:05:00	AAPL	Stock	231.6	231.6	231.6	231.6	1488.0
2025-02-03 04:06:00	AAPL	Stock	231.57	231.69	231.35	231.45	2086.0
2025-02-03 04:08:00	AAPL	Stock	231.4	231.4	231.31	231.35	581.0
2025-02-03 04:09:00	AAPL	Stock	231.3	231.49	231.3	231.44	823.0
2025-02-03 04:10:00	AAPL	Stock	231.45	231.45	231.37	231.37	406.0
2025-02-03 04:11:00	AAPL	Stock	231.34	231.34	231.34	231.34	212.0
2025-02-03 04:12:00	AAPL	Stock	231.31	231.4	231.3	231.4	612.0
2025-02-03 04:13:00	AAPL	Stock	231.49	231.54	231.49	231.54	693.0
2025-02-03 04:15:00	AAPL	Stock	231.6	231.6	231.57	231.57	387.0
2025-02-03 04:16:00	AAPL	Stock	231.49	231.53	231.49	231.53	200.0
2025-02-03 04:17:00	AAPL	Stock	231.5	231.5	231.5	231.5	113.0
2025-02-03 04:18:00	AAPL	Stock	231.49	231.5	231.42	231.48	1555.0
2025-02-03 04:19:00	AAPL	Stock	231.42	231.42	231.37	231.39	2692.0
2025-02-03 04:20:00	AAPL	Stock	231.3	231.31	231.3	231.3	3593.0
2025-02-03 04:21:00	AAPL	Stock	231.3	231.34	231.21	231.3	3941.0
2025-02-03 04:22:00	AAPL	Stock	231.21	231.25	231.2	231.25	500.0
2025-02-03 04:23:00	AAPL	Stock	231.3	231.3	231.22	231.29	663.0
2025-02-03 04:25:00	AAPL	Stock	231.4	231.44	231.4	231.44	324.0
2025-02-03 04:26:00	AAPL	Stock	231.45	231.49	231.4	231.45	450.0
2025-02-03 04:27:00	AAPL	Stock	231.3	231.3	231.3	231.3	100.0
2025-02-03 04:28:00	AAPL	Stock	231.35	231.35	231.35	231.35	100.0
2025-02-03 04:30:00	AAPL	Stock	231.23	231.24	231.23	231.24	500.0
2025-02-03 04:32:00	AAPL	Stock	231.29	231.45	231.29	231.45	941.0
2025-02-03 04:33:00	AAPL	Stock	231.39	231.52	231.38	231.52	4970.0
2025-02-03 04:34:00	AAPL	Stock	231.5	231.52	231.5	231.52	1561.0
2025-02-03 04:37:00	AAPL	Stock	231.34	231.63	231.33	231.63	1856.0
2025-02-03 04:38:00	AAPL	Stock	231.68	231.68	231.66	231.67	842.0
2025-02-03 04:39:00	AAPL	Stock	231.63	231.63	231.5	231.5	9359.0
2025-02-03 04:40:00	AAPL	Stock	231.62	231.62	231.62	231.62	100.0
2025-02-03 04:42:00	AAPL	Stock	231.59	231.59	231.38	231.44	579.0
2025-02-03 04:43:00	AAPL	Stock	231.43	231.44	231.43	231.44	300.0
2025-02-03 04:44:00	AAPL	Stock	231.39	231.39	231.21	231.28	1028.0
2025-02-03 04:45:00	AAPL	Stock	231.32	231.32	231.2	231.2	998.0
2025-02-03 04:46:00	AAPL	Stock	231.25	231.25	231.24	231.24	206.0
2025-02-03 04:47:00	AAPL	Stock	231.2	231.28	231.2	231.28	410.0
2025-02-03 04:48:00	AAPL	Stock	231.32	231.38	231.32	231.38	406.0
2025-02-03 04:53:00	AAPL	Stock	231.26	231.26	231.26	231.26	187.0
2025-02-03 04:54:00	AAPL	Stock	231.27	231.27	231.27	231.27	100.0
2025-02-03 04:56:00	AAPL	Stock	231.15	231.15	231.15	231.15	106.0
2025-02-03 04:57:00	AAPL	Stock	231.13	231.13	231.05	231.05	305.0
2025-02-03 04:59:00	AAPL	Stock	231.02	231.02	231.01	231.01	200.0
2025-02-03 05:00:00	AAPL	Stock	231.03	231.03	231.03	231.03	100.0
2025-02-03 05:01:00	AAPL	Stock	231.01	231.1	231.01	231.04	1006.0
2025-02-03 05:02:00	AAPL	Stock	231.05	231.05	231.0	231.0	850.0
2025-02-03 05:05:00	AAPL	Stock	230.55	230.55	230.0	230.54	3685.0

> showing 50 of 1,386,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time