PREVIEW / stock_1min / 2025-02-04

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-02-04.parquet
  size:    22.9 MB
  rows:    1,296,291
  symbols: 551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-04 04:00:00	AAPL	Stock	226.65	226.65	226.65	226.65	682.0
2025-02-04 04:01:00	AAPL	Stock	226.72	226.72	226.72	226.72	682.0
2025-02-04 04:02:00	AAPL	Stock	226.82	226.82	226.82	226.82	906.0
2025-02-04 04:04:00	AAPL	Stock	226.75	226.75	226.75	226.75	443.0
2025-02-04 04:05:00	AAPL	Stock	226.74	226.82	226.74	226.81	609.0
2025-02-04 04:06:00	AAPL	Stock	226.91	226.91	226.88	226.88	406.0
2025-02-04 04:07:00	AAPL	Stock	226.66	226.7	226.59	226.7	2299.0
2025-02-04 04:10:00	AAPL	Stock	226.85	226.86	226.85	226.86	700.0
2025-02-04 04:11:00	AAPL	Stock	226.79	226.79	226.79	226.79	400.0
2025-02-04 04:12:00	AAPL	Stock	226.79	226.79	226.73	226.73	320.0
2025-02-04 04:15:00	AAPL	Stock	226.69	226.7	226.47	226.47	307.0
2025-02-04 04:16:00	AAPL	Stock	226.51	226.51	226.51	226.51	100.0
2025-02-04 04:18:00	AAPL	Stock	226.65	226.65	226.57	226.57	245.0
2025-02-04 04:19:00	AAPL	Stock	226.54	226.71	226.54	226.71	548.0
2025-02-04 04:20:00	AAPL	Stock	226.53	226.53	226.53	226.53	100.0
2025-02-04 04:23:00	AAPL	Stock	226.5	226.58	226.47	226.58	2153.0
2025-02-04 04:25:00	AAPL	Stock	226.68	226.68	226.68	226.68	100.0
2025-02-04 04:29:00	AAPL	Stock	226.75	226.75	226.73	226.73	200.0
2025-02-04 04:30:00	AAPL	Stock	226.63	226.69	226.63	226.69	224.0
2025-02-04 04:32:00	AAPL	Stock	226.79	226.79	226.79	226.79	100.0
2025-02-04 04:33:00	AAPL	Stock	226.77	226.82	226.68	226.68	1096.0
2025-02-04 04:35:00	AAPL	Stock	226.91	226.98	226.91	226.98	1277.0
2025-02-04 04:36:00	AAPL	Stock	226.99	227.0	226.84	226.89	648.0
2025-02-04 04:39:00	AAPL	Stock	226.82	226.82	226.81	226.81	253.0
2025-02-04 04:40:00	AAPL	Stock	226.86	226.86	226.72	226.72	3871.0
2025-02-04 04:41:00	AAPL	Stock	226.69	226.69	226.63	226.63	308.0
2025-02-04 04:42:00	AAPL	Stock	226.62	226.62	226.62	226.62	171.0
2025-02-04 04:43:00	AAPL	Stock	226.71	226.75	226.71	226.75	200.0
2025-02-04 04:49:00	AAPL	Stock	226.76	226.76	226.76	226.76	100.0
2025-02-04 04:51:00	AAPL	Stock	226.7	226.82	226.7	226.82	203.0
2025-02-04 04:54:00	AAPL	Stock	226.84	226.84	226.84	226.84	100.0
2025-02-04 04:55:00	AAPL	Stock	226.71	226.71	226.71	226.71	124.0
2025-02-04 05:03:00	AAPL	Stock	226.57	226.57	226.55	226.55	243.0
2025-02-04 05:06:00	AAPL	Stock	226.72	226.72	226.72	226.72	573.0
2025-02-04 05:09:00	AAPL	Stock	226.76	226.76	226.76	226.76	109.0
2025-02-04 05:13:00	AAPL	Stock	226.77	226.77	226.77	226.77	200.0
2025-02-04 05:15:00	AAPL	Stock	226.94	227.0	226.94	227.0	1104.0
2025-02-04 05:16:00	AAPL	Stock	227.12	227.19	227.12	227.19	1147.0
2025-02-04 05:17:00	AAPL	Stock	227.03	227.03	227.03	227.03	200.0
2025-02-04 05:19:00	AAPL	Stock	227.12	227.12	227.12	227.12	177.0
2025-02-04 05:20:00	AAPL	Stock	227.15	227.17	227.15	227.15	679.0
2025-02-04 05:26:00	AAPL	Stock	227.19	227.23	227.19	227.23	857.0
2025-02-04 05:29:00	AAPL	Stock	227.31	227.39	227.31	227.39	380.0
2025-02-04 05:30:00	AAPL	Stock	227.4	227.4	227.4	227.4	387.0
2025-02-04 05:32:00	AAPL	Stock	227.32	227.32	227.32	227.32	200.0
2025-02-04 05:33:00	AAPL	Stock	227.32	227.32	227.2	227.29	718.0
2025-02-04 05:36:00	AAPL	Stock	227.24	227.24	227.22	227.22	500.0
2025-02-04 05:38:00	AAPL	Stock	227.35	227.35	227.35	227.35	100.0
2025-02-04 05:41:00	AAPL	Stock	227.2	227.2	227.2	227.2	145.0
2025-02-04 05:53:00	AAPL	Stock	227.17	227.17	227.17	227.17	100.0

> showing 50 of 1,296,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time