PREVIEW / stock_1min / 2025-02-05

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-02-05.parquet
  size:    23.1 MB
  rows:    1,294,342
  symbols: 552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-05 04:00:00	AAPL	Stock	228.95	230.28	225.24	225.75	25198.0
2025-02-05 04:01:00	AAPL	Stock	226.0	226.62	225.99	226.25	10643.0
2025-02-05 04:02:00	AAPL	Stock	226.45	226.49	226.28	226.4	5183.0
2025-02-05 04:03:00	AAPL	Stock	226.49	226.5	226.4	226.48	14436.0
2025-02-05 04:04:00	AAPL	Stock	226.49	226.8	226.49	226.8	4955.0
2025-02-05 04:05:00	AAPL	Stock	226.83	226.83	226.5	226.51	11011.0
2025-02-05 04:06:00	AAPL	Stock	226.55	226.8	226.51	226.8	715.0
2025-02-05 04:07:00	AAPL	Stock	226.65	226.77	226.5	226.77	400.0
2025-02-05 04:08:00	AAPL	Stock	226.7	226.74	226.7	226.74	505.0
2025-02-05 04:09:00	AAPL	Stock	226.67	226.7	226.67	226.68	501.0
2025-02-05 04:10:00	AAPL	Stock	226.73	226.79	226.73	226.79	217.0
2025-02-05 04:11:00	AAPL	Stock	226.84	227.0	226.84	227.0	9517.0
2025-02-05 04:12:00	AAPL	Stock	227.0	227.19	227.0	227.19	2127.0
2025-02-05 04:13:00	AAPL	Stock	227.23	227.3	227.2	227.22	800.0
2025-02-05 04:14:00	AAPL	Stock	227.02	227.11	227.02	227.1	401.0
2025-02-05 04:15:00	AAPL	Stock	227.1	227.19	227.04	227.1	1879.0
2025-02-05 04:16:00	AAPL	Stock	227.09	227.1	226.95	226.95	2696.0
2025-02-05 04:17:00	AAPL	Stock	226.9	226.95	226.9	226.95	600.0
2025-02-05 04:18:00	AAPL	Stock	226.82	226.88	226.82	226.88	300.0
2025-02-05 04:19:00	AAPL	Stock	226.87	226.9	226.67	226.67	2938.0
2025-02-05 04:20:00	AAPL	Stock	226.7	226.7	226.7	226.7	240.0
2025-02-05 04:21:00	AAPL	Stock	226.7	226.75	226.68	226.75	800.0
2025-02-05 04:22:00	AAPL	Stock	226.71	226.71	226.71	226.71	100.0
2025-02-05 04:23:00	AAPL	Stock	226.77	226.77	226.77	226.77	100.0
2025-02-05 04:24:00	AAPL	Stock	226.74	226.8	226.65	226.65	4045.0
2025-02-05 04:25:00	AAPL	Stock	226.62	226.62	226.35	226.42	3287.0
2025-02-05 04:26:00	AAPL	Stock	226.45	226.45	226.45	226.45	681.0
2025-02-05 04:27:00	AAPL	Stock	226.62	226.62	226.49	226.49	400.0
2025-02-05 04:28:00	AAPL	Stock	226.76	226.81	226.76	226.8	12461.0
2025-02-05 04:29:00	AAPL	Stock	226.8	226.8	226.74	226.74	523.0
2025-02-05 04:31:00	AAPL	Stock	226.79	226.79	226.71	226.71	1572.0
2025-02-05 04:32:00	AAPL	Stock	226.71	226.73	226.71	226.71	4172.0
2025-02-05 04:33:00	AAPL	Stock	226.65	226.65	226.6	226.6	2372.0
2025-02-05 04:34:00	AAPL	Stock	226.67	226.7	226.67	226.7	900.0
2025-02-05 04:35:00	AAPL	Stock	226.7	226.8	226.6	226.6	2568.0
2025-02-05 04:36:00	AAPL	Stock	226.67	226.67	226.35	226.35	3180.0
2025-02-05 04:37:00	AAPL	Stock	226.35	226.35	226.16	226.21	3261.0
2025-02-05 04:38:00	AAPL	Stock	226.24	226.28	226.24	226.28	462.0
2025-02-05 04:39:00	AAPL	Stock	226.36	226.55	226.36	226.55	1155.0
2025-02-05 04:40:00	AAPL	Stock	226.58	227.2	226.58	227.2	13597.0
2025-02-05 04:41:00	AAPL	Stock	227.2	227.3	227.15	227.3	2412.0
2025-02-05 04:42:00	AAPL	Stock	227.27	227.32	226.85	226.86	800.0
2025-02-05 04:44:00	AAPL	Stock	226.83	226.86	226.81	226.81	1099.0
2025-02-05 04:45:00	AAPL	Stock	226.81	226.84	226.81	226.84	380.0
2025-02-05 04:46:00	AAPL	Stock	226.9	227.15	226.9	227.15	796.0
2025-02-05 04:47:00	AAPL	Stock	227.2	227.36	227.2	227.36	986.0
2025-02-05 04:49:00	AAPL	Stock	227.25	227.25	227.09	227.09	477.0
2025-02-05 04:51:00	AAPL	Stock	227.13	227.13	226.87	226.87	2166.0
2025-02-05 04:52:00	AAPL	Stock	226.91	226.99	226.91	226.99	446.0
2025-02-05 04:53:00	AAPL	Stock	227.0	227.1	226.89	227.1	2152.0

> showing 50 of 1,294,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time