PREVIEW / stock_1min / 2025-02-06

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-02-06.parquet
  size:    23.2 MB
  rows:    1,309,302
  symbols: 550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-06 04:00:00	AAPL	Stock	232.0	232.56	232.0	232.32	1236.0
2025-02-06 04:01:00	AAPL	Stock	232.55	232.55	232.55	232.55	337.0
2025-02-06 04:03:00	AAPL	Stock	232.26	232.26	232.18	232.18	370.0
2025-02-06 04:04:00	AAPL	Stock	232.18	232.22	232.18	232.22	200.0
2025-02-06 04:06:00	AAPL	Stock	232.2	232.2	232.18	232.18	304.0
2025-02-06 04:07:00	AAPL	Stock	232.16	232.16	232.11	232.11	400.0
2025-02-06 04:08:00	AAPL	Stock	232.14	232.15	232.14	232.15	200.0
2025-02-06 04:09:00	AAPL	Stock	232.11	232.11	232.11	232.11	883.0
2025-02-06 04:10:00	AAPL	Stock	232.1	232.1	232.1	232.1	657.0
2025-02-06 04:11:00	AAPL	Stock	232.02	232.02	231.91	232.02	1100.0
2025-02-06 04:13:00	AAPL	Stock	232.02	232.02	232.02	232.02	198.0
2025-02-06 04:15:00	AAPL	Stock	232.04	232.04	231.93	232.02	400.0
2025-02-06 04:19:00	AAPL	Stock	232.03	232.03	232.03	232.03	100.0
2025-02-06 04:22:00	AAPL	Stock	232.09	232.09	232.09	232.09	100.0
2025-02-06 04:24:00	AAPL	Stock	232.06	232.06	232.06	232.06	700.0
2025-02-06 04:27:00	AAPL	Stock	232.06	232.06	232.06	232.06	130.0
2025-02-06 04:29:00	AAPL	Stock	232.05	232.06	232.05	232.06	550.0
2025-02-06 04:30:00	AAPL	Stock	232.01	232.01	232.01	232.01	100.0
2025-02-06 04:33:00	AAPL	Stock	231.97	231.97	231.93	231.93	460.0
2025-02-06 04:34:00	AAPL	Stock	231.95	231.95	231.95	231.95	115.0
2025-02-06 04:39:00	AAPL	Stock	231.91	231.91	231.91	231.91	100.0
2025-02-06 04:40:00	AAPL	Stock	231.92	231.92	231.92	231.92	100.0
2025-02-06 04:41:00	AAPL	Stock	231.85	231.91	231.79	231.88	832.0
2025-02-06 04:42:00	AAPL	Stock	231.79	231.8	231.79	231.8	702.0
2025-02-06 04:43:00	AAPL	Stock	231.78	231.78	231.64	231.64	360.0
2025-02-06 04:44:00	AAPL	Stock	231.64	231.64	231.64	231.64	100.0
2025-02-06 04:45:00	AAPL	Stock	231.66	231.66	231.66	231.66	100.0
2025-02-06 04:47:00	AAPL	Stock	231.7	231.71	231.7	231.71	208.0
2025-02-06 04:49:00	AAPL	Stock	231.69	231.69	231.69	231.69	300.0
2025-02-06 04:50:00	AAPL	Stock	231.67	231.67	231.65	231.65	556.0
2025-02-06 04:55:00	AAPL	Stock	231.59	231.59	231.59	231.59	300.0
2025-02-06 04:56:00	AAPL	Stock	231.53	231.53	231.51	231.51	295.0
2025-02-06 04:57:00	AAPL	Stock	231.51	231.55	231.51	231.55	464.0
2025-02-06 05:01:00	AAPL	Stock	231.53	231.53	231.53	231.53	100.0
2025-02-06 05:03:00	AAPL	Stock	231.49	231.49	231.49	231.49	100.0
2025-02-06 05:04:00	AAPL	Stock	231.5	231.5	231.5	231.5	100.0
2025-02-06 05:07:00	AAPL	Stock	231.6	231.6	231.59	231.59	200.0
2025-02-06 05:08:00	AAPL	Stock	231.63	231.63	231.63	231.63	100.0
2025-02-06 05:09:00	AAPL	Stock	231.57	231.57	231.57	231.57	114.0
2025-02-06 05:16:00	AAPL	Stock	231.48	231.62	231.48	231.53	1000.0
2025-02-06 05:19:00	AAPL	Stock	231.5	231.5	231.49	231.49	200.0
2025-02-06 05:22:00	AAPL	Stock	231.4	231.4	231.4	231.4	203.0
2025-02-06 05:23:00	AAPL	Stock	231.39	231.39	231.39	231.39	100.0
2025-02-06 05:24:00	AAPL	Stock	231.31	231.31	231.21	231.21	712.0
2025-02-06 05:25:00	AAPL	Stock	231.22	231.22	231.21	231.22	555.0
2025-02-06 05:26:00	AAPL	Stock	231.22	231.22	231.22	231.22	300.0
2025-02-06 05:27:00	AAPL	Stock	231.22	231.23	231.22	231.22	500.0
2025-02-06 05:29:00	AAPL	Stock	231.22	231.22	231.22	231.22	109.0
2025-02-06 05:30:00	AAPL	Stock	231.21	231.22	231.21	231.22	200.0
2025-02-06 05:32:00	AAPL	Stock	231.22	231.22	231.22	231.22	100.0

> showing 50 of 1,309,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time