PREVIEW / stock_1min / 2025-02-07

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-02-07.parquet
  size:    23.2 MB
  rows:    1,315,776
  symbols: 550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-07 04:00:00	AAPL	Stock	232.92	232.92	232.92	232.92	234.0
2025-02-07 04:03:00	AAPL	Stock	232.88	233.07	232.88	233.07	1213.0
2025-02-07 04:04:00	AAPL	Stock	233.2	233.2	233.07	233.1	626.0
2025-02-07 04:05:00	AAPL	Stock	233.1	233.1	233.09	233.09	764.0
2025-02-07 04:06:00	AAPL	Stock	233.07	233.15	233.07	233.15	300.0
2025-02-07 04:07:00	AAPL	Stock	233.11	233.11	233.1	233.1	526.0
2025-02-07 04:08:00	AAPL	Stock	233.03	233.03	233.03	233.03	300.0
2025-02-07 04:10:00	AAPL	Stock	232.99	233.01	232.99	233.01	200.0
2025-02-07 04:12:00	AAPL	Stock	233.0	233.0	232.87	232.87	1115.0
2025-02-07 04:14:00	AAPL	Stock	232.88	232.92	232.88	232.92	600.0
2025-02-07 04:15:00	AAPL	Stock	232.92	232.97	232.89	232.91	4157.0
2025-02-07 04:20:00	AAPL	Stock	232.83	232.83	232.83	232.83	100.0
2025-02-07 04:22:00	AAPL	Stock	232.72	232.72	232.72	232.72	120.0
2025-02-07 04:25:00	AAPL	Stock	232.77	232.77	232.77	232.77	114.0
2025-02-07 04:27:00	AAPL	Stock	232.74	232.74	232.74	232.74	100.0
2025-02-07 04:51:00	AAPL	Stock	232.92	232.94	232.87	232.87	508.0
2025-02-07 04:52:00	AAPL	Stock	232.95	232.95	232.91	232.91	2764.0
2025-02-07 04:53:00	AAPL	Stock	232.95	232.95	232.9	232.9	522.0
2025-02-07 04:54:00	AAPL	Stock	232.96	232.96	232.96	232.96	800.0
2025-02-07 04:58:00	AAPL	Stock	232.87	232.87	232.87	232.87	120.0
2025-02-07 05:02:00	AAPL	Stock	232.8	232.8	232.8	232.8	100.0
2025-02-07 05:03:00	AAPL	Stock	232.77	232.8	232.77	232.8	212.0
2025-02-07 05:06:00	AAPL	Stock	232.88	233.0	232.88	233.0	1523.0
2025-02-07 05:11:00	AAPL	Stock	233.05	233.06	233.01	233.01	3600.0
2025-02-07 05:15:00	AAPL	Stock	232.91	232.91	232.91	232.91	100.0
2025-02-07 05:20:00	AAPL	Stock	232.95	232.95	232.95	232.95	232.0
2025-02-07 05:21:00	AAPL	Stock	232.92	232.92	232.92	232.92	100.0
2025-02-07 05:24:00	AAPL	Stock	232.9	232.92	232.9	232.92	858.0
2025-02-07 05:25:00	AAPL	Stock	232.9	232.9	232.9	232.9	1000.0
2025-02-07 05:32:00	AAPL	Stock	232.85	232.85	232.82	232.82	200.0
2025-02-07 05:34:00	AAPL	Stock	232.85	232.9	232.85	232.9	1997.0
2025-02-07 05:59:00	AAPL	Stock	232.85	232.85	232.76	232.76	860.0
2025-02-07 06:14:00	AAPL	Stock	232.79	232.8	232.79	232.8	300.0
2025-02-07 06:16:00	AAPL	Stock	232.79	232.79	232.79	232.79	100.0
2025-02-07 06:23:00	AAPL	Stock	232.7	232.7	232.7	232.7	100.0
2025-02-07 06:25:00	AAPL	Stock	232.77	232.77	232.77	232.77	100.0
2025-02-07 06:26:00	AAPL	Stock	232.78	232.81	232.78	232.81	208.0
2025-02-07 06:31:00	AAPL	Stock	232.73	232.8	232.73	232.8	565.0
2025-02-07 06:35:00	AAPL	Stock	232.8	232.8	232.8	232.8	749.0
2025-02-07 06:44:00	AAPL	Stock	232.89	232.92	232.89	232.92	797.0
2025-02-07 06:48:00	AAPL	Stock	232.92	232.92	232.92	232.92	300.0
2025-02-07 06:53:00	AAPL	Stock	232.93	232.93	232.93	232.93	100.0
2025-02-07 06:55:00	AAPL	Stock	232.97	232.97	232.97	232.97	100.0
2025-02-07 07:00:00	AAPL	Stock	232.85	232.85	232.85	232.85	104.0
2025-02-07 07:04:00	AAPL	Stock	232.85	232.85	232.85	232.85	183.0
2025-02-07 07:05:00	AAPL	Stock	232.86	232.86	232.86	232.86	216.0
2025-02-07 07:10:00	AAPL	Stock	232.95	232.95	232.95	232.95	2189.0
2025-02-07 07:12:00	AAPL	Stock	232.95	232.95	232.95	232.95	100.0
2025-02-07 07:14:00	AAPL	Stock	232.95	232.95	232.9	232.9	500.0
2025-02-07 07:17:00	AAPL	Stock	232.95	232.95	232.89	232.9	2303.0

> showing 50 of 1,315,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time