PREVIEW / stock_1min / 2025-02-10

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-02-10.parquet
  size:    23.3 MB
  rows:    1,321,337
  symbols: 556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-10 04:00:00	AAPL	Stock	228.5	228.56	228.5	228.56	500.0
2025-02-10 04:01:00	AAPL	Stock	228.63	228.89	228.57	228.76	1121.0
2025-02-10 04:02:00	AAPL	Stock	228.8	228.87	228.8	228.87	400.0
2025-02-10 04:03:00	AAPL	Stock	228.93	228.93	228.83	228.83	770.0
2025-02-10 04:04:00	AAPL	Stock	228.8	228.8	228.8	228.8	180.0
2025-02-10 04:08:00	AAPL	Stock	228.6	228.62	228.6	228.62	200.0
2025-02-10 04:10:00	AAPL	Stock	228.59	228.59	228.59	228.59	100.0
2025-02-10 04:12:00	AAPL	Stock	228.6	228.6	228.6	228.6	797.0
2025-02-10 04:17:00	AAPL	Stock	228.74	228.74	228.74	228.74	100.0
2025-02-10 04:19:00	AAPL	Stock	228.63	228.63	228.4	228.4	1673.0
2025-02-10 04:21:00	AAPL	Stock	228.43	228.53	228.43	228.53	410.0
2025-02-10 04:22:00	AAPL	Stock	228.6	228.7	228.57	228.7	2441.0
2025-02-10 04:23:00	AAPL	Stock	228.69	228.69	228.69	228.69	100.0
2025-02-10 04:30:00	AAPL	Stock	228.56	228.56	228.53	228.53	200.0
2025-02-10 04:31:00	AAPL	Stock	228.54	228.6	228.53	228.6	500.0
2025-02-10 04:32:00	AAPL	Stock	228.6	228.6	228.59	228.6	448.0
2025-02-10 04:35:00	AAPL	Stock	228.53	228.53	228.53	228.53	100.0
2025-02-10 04:38:00	AAPL	Stock	228.55	228.55	228.53	228.53	231.0
2025-02-10 04:43:00	AAPL	Stock	228.55	228.55	228.53	228.53	1627.0
2025-02-10 04:45:00	AAPL	Stock	228.53	228.53	228.53	228.53	200.0
2025-02-10 04:46:00	AAPL	Stock	228.53	228.53	228.53	228.53	100.0
2025-02-10 04:47:00	AAPL	Stock	228.46	228.46	228.46	228.46	100.0
2025-02-10 04:48:00	AAPL	Stock	228.4	228.41	228.4	228.41	1998.0
2025-02-10 04:50:00	AAPL	Stock	228.35	228.36	228.35	228.35	1088.0
2025-02-10 04:55:00	AAPL	Stock	228.38	228.38	228.38	228.38	155.0
2025-02-10 04:58:00	AAPL	Stock	228.4	228.4	228.4	228.4	1702.0
2025-02-10 04:59:00	AAPL	Stock	228.39	228.4	228.39	228.4	456.0
2025-02-10 05:01:00	AAPL	Stock	228.4	228.4	228.4	228.4	300.0
2025-02-10 05:03:00	AAPL	Stock	228.39	228.39	228.39	228.39	100.0
2025-02-10 05:04:00	AAPL	Stock	228.4	228.4	228.4	228.4	204.0
2025-02-10 05:08:00	AAPL	Stock	228.46	228.46	228.46	228.46	100.0
2025-02-10 05:11:00	AAPL	Stock	228.5	228.5	228.49	228.5	450.0
2025-02-10 05:12:00	AAPL	Stock	228.53	228.53	228.53	228.53	403.0
2025-02-10 05:17:00	AAPL	Stock	228.56	228.56	228.51	228.51	641.0
2025-02-10 05:19:00	AAPL	Stock	228.52	228.52	228.52	228.52	188.0
2025-02-10 05:20:00	AAPL	Stock	228.57	228.57	228.57	228.57	100.0
2025-02-10 05:21:00	AAPL	Stock	228.58	228.58	228.57	228.57	266.0
2025-02-10 05:34:00	AAPL	Stock	228.6	228.6	228.6	228.6	100.0
2025-02-10 05:35:00	AAPL	Stock	228.64	228.65	228.64	228.65	260.0
2025-02-10 05:39:00	AAPL	Stock	228.67	228.67	228.67	228.67	100.0
2025-02-10 05:40:00	AAPL	Stock	228.63	228.63	228.62	228.62	400.0
2025-02-10 05:42:00	AAPL	Stock	228.59	228.59	228.59	228.59	100.0
2025-02-10 05:46:00	AAPL	Stock	228.6	228.6	228.59	228.59	580.0
2025-02-10 05:48:00	AAPL	Stock	228.59	228.59	228.59	228.59	250.0
2025-02-10 05:50:00	AAPL	Stock	228.59	228.6	228.59	228.59	456.0
2025-02-10 05:54:00	AAPL	Stock	228.6	228.6	228.6	228.6	200.0
2025-02-10 05:57:00	AAPL	Stock	228.64	228.64	228.61	228.61	225.0
2025-02-10 06:00:00	AAPL	Stock	228.65	228.73	228.65	228.7	857.0
2025-02-10 06:02:00	AAPL	Stock	228.55	228.55	228.55	228.55	100.0
2025-02-10 06:05:00	AAPL	Stock	228.66	228.66	228.66	228.66	110.0

> showing 50 of 1,321,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time