PREVIEW / stock_1min / 2025-02-11

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-02-11.parquet
  size:    22.7 MB
  rows:    1,291,494
  symbols: 554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-11 04:00:00	AAPL	Stock	227.14	227.14	227.14	227.14	108.0
2025-02-11 04:03:00	AAPL	Stock	227.08	227.08	227.08	227.08	100.0
2025-02-11 04:04:00	AAPL	Stock	227.07	227.07	227.07	227.07	110.0
2025-02-11 04:05:00	AAPL	Stock	227.05	227.05	227.05	227.05	110.0
2025-02-11 04:06:00	AAPL	Stock	227.06	227.12	227.06	227.12	575.0
2025-02-11 04:10:00	AAPL	Stock	227.22	227.22	227.18	227.18	550.0
2025-02-11 04:11:00	AAPL	Stock	227.24	227.27	227.24	227.27	322.0
2025-02-11 04:12:00	AAPL	Stock	227.31	227.31	227.31	227.31	100.0
2025-02-11 04:13:00	AAPL	Stock	227.33	227.35	227.33	227.35	260.0
2025-02-11 04:17:00	AAPL	Stock	227.41	227.42	227.25	227.25	737.0
2025-02-11 04:24:00	AAPL	Stock	227.25	227.25	227.18	227.18	257.0
2025-02-11 04:26:00	AAPL	Stock	227.04	227.04	227.04	227.04	100.0
2025-02-11 04:28:00	AAPL	Stock	227.0	227.0	227.0	227.0	463.0
2025-02-11 04:29:00	AAPL	Stock	226.96	226.96	226.9	226.9	711.0
2025-02-11 04:30:00	AAPL	Stock	226.91	226.91	226.6	226.62	4758.0
2025-02-11 04:57:00	AAPL	Stock	226.78	226.81	226.78	226.81	440.0
2025-02-11 04:59:00	AAPL	Stock	226.73	226.73	226.73	226.73	530.0
2025-02-11 05:01:00	AAPL	Stock	226.73	226.74	226.73	226.74	420.0
2025-02-11 05:02:00	AAPL	Stock	226.77	226.77	226.77	226.77	100.0
2025-02-11 05:06:00	AAPL	Stock	226.7	226.7	226.68	226.68	200.0
2025-02-11 05:07:00	AAPL	Stock	226.68	226.68	226.67	226.67	210.0
2025-02-11 05:13:00	AAPL	Stock	226.81	226.82	226.81	226.82	325.0
2025-02-11 05:26:00	AAPL	Stock	226.82	226.82	226.82	226.82	113.0
2025-02-11 05:31:00	AAPL	Stock	226.85	226.85	226.85	226.85	100.0
2025-02-11 05:41:00	AAPL	Stock	226.69	226.69	226.69	226.69	108.0
2025-02-11 05:42:00	AAPL	Stock	226.68	226.68	226.63	226.63	2864.0
2025-02-11 05:52:00	AAPL	Stock	226.75	226.75	226.75	226.75	110.0
2025-02-11 06:03:00	AAPL	Stock	226.7	226.7	226.7	226.7	103.0
2025-02-11 06:05:00	AAPL	Stock	226.71	226.71	226.71	226.71	200.0
2025-02-11 06:10:00	AAPL	Stock	226.72	226.72	226.72	226.72	100.0
2025-02-11 06:11:00	AAPL	Stock	226.77	226.81	226.77	226.81	257.0
2025-02-11 06:12:00	AAPL	Stock	226.82	226.82	226.82	226.82	100.0
2025-02-11 06:17:00	AAPL	Stock	226.85	226.85	226.85	226.85	200.0
2025-02-11 06:18:00	AAPL	Stock	226.86	226.86	226.86	226.86	100.0
2025-02-11 06:23:00	AAPL	Stock	226.82	226.82	226.82	226.82	200.0
2025-02-11 06:29:00	AAPL	Stock	226.92	226.93	226.92	226.93	250.0
2025-02-11 06:30:00	AAPL	Stock	226.93	226.93	226.93	226.93	373.0
2025-02-11 06:31:00	AAPL	Stock	226.93	226.93	226.93	226.93	635.0
2025-02-11 06:35:00	AAPL	Stock	226.93	226.93	226.93	226.93	128.0
2025-02-11 06:36:00	AAPL	Stock	226.96	226.99	226.96	226.99	448.0
2025-02-11 06:53:00	AAPL	Stock	226.92	226.92	226.92	226.92	100.0
2025-02-11 06:57:00	AAPL	Stock	226.91	226.91	226.91	226.91	100.0
2025-02-11 06:59:00	AAPL	Stock	226.91	227.0	226.91	227.0	300.0
2025-02-11 07:00:00	AAPL	Stock	227.03	227.05	227.0	227.0	1095.0
2025-02-11 07:01:00	AAPL	Stock	226.85	226.85	226.85	226.85	119.0
2025-02-11 07:02:00	AAPL	Stock	226.85	226.85	226.68	226.68	800.0
2025-02-11 07:04:00	AAPL	Stock	226.69	226.69	226.69	226.69	654.0
2025-02-11 07:05:00	AAPL	Stock	226.64	226.64	226.61	226.61	455.0
2025-02-11 07:06:00	AAPL	Stock	226.6	226.63	226.6	226.63	387.0
2025-02-11 07:08:00	AAPL	Stock	226.63	226.69	226.63	226.69	560.0

> showing 50 of 1,291,494 rows — these rows as CSV

> unlock the full archive -- $79 one-time