PREVIEW / stock_1min / 2025-02-12

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-02-12.parquet
  size:    23.3 MB
  rows:    1,323,282
  symbols: 549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-12 04:00:00	AAPL	Stock	232.89	232.91	232.85	232.85	2676.0
2025-02-12 04:01:00	AAPL	Stock	232.89	232.89	232.89	232.89	146.0
2025-02-12 04:02:00	AAPL	Stock	232.81	232.81	232.81	232.81	250.0
2025-02-12 04:03:00	AAPL	Stock	232.82	232.82	232.81	232.81	873.0
2025-02-12 04:04:00	AAPL	Stock	232.81	232.81	232.73	232.73	1823.0
2025-02-12 04:08:00	AAPL	Stock	232.49	232.5	232.49	232.5	550.0
2025-02-12 04:09:00	AAPL	Stock	232.35	232.35	232.35	232.35	200.0
2025-02-12 04:11:00	AAPL	Stock	232.36	232.36	232.36	232.36	126.0
2025-02-12 04:13:00	AAPL	Stock	232.41	232.41	232.41	232.41	100.0
2025-02-12 04:14:00	AAPL	Stock	232.41	232.49	232.41	232.49	330.0
2025-02-12 04:17:00	AAPL	Stock	232.51	232.51	232.51	232.51	254.0
2025-02-12 04:20:00	AAPL	Stock	232.4	232.4	232.4	232.4	200.0
2025-02-12 04:21:00	AAPL	Stock	232.4	232.4	232.35	232.35	346.0
2025-02-12 04:24:00	AAPL	Stock	232.43	232.43	232.39	232.39	350.0
2025-02-12 04:25:00	AAPL	Stock	232.44	232.45	232.44	232.45	200.0
2025-02-12 04:27:00	AAPL	Stock	232.5	232.5	232.5	232.5	347.0
2025-02-12 04:28:00	AAPL	Stock	232.48	232.48	232.48	232.48	100.0
2025-02-12 04:29:00	AAPL	Stock	232.5	232.5	232.47	232.48	840.0
2025-02-12 04:32:00	AAPL	Stock	232.45	232.5	232.45	232.5	2060.0
2025-02-12 04:33:00	AAPL	Stock	232.51	232.56	232.51	232.56	724.0
2025-02-12 04:34:00	AAPL	Stock	232.55	232.55	232.55	232.55	100.0
2025-02-12 04:35:00	AAPL	Stock	232.52	232.52	232.52	232.52	100.0
2025-02-12 04:37:00	AAPL	Stock	232.47	232.5	232.47	232.5	324.0
2025-02-12 04:43:00	AAPL	Stock	232.49	232.53	232.49	232.53	206.0
2025-02-12 04:46:00	AAPL	Stock	232.51	232.51	232.47	232.47	200.0
2025-02-12 04:50:00	AAPL	Stock	232.42	232.42	232.42	232.42	100.0
2025-02-12 04:51:00	AAPL	Stock	232.41	232.41	232.4	232.4	600.0
2025-02-12 04:52:00	AAPL	Stock	232.4	232.4	232.34	232.34	605.0
2025-02-12 04:53:00	AAPL	Stock	232.35	232.35	232.35	232.35	100.0
2025-02-12 04:55:00	AAPL	Stock	232.36	232.36	232.36	232.36	100.0
2025-02-12 04:56:00	AAPL	Stock	232.39	232.39	232.39	232.39	100.0
2025-02-12 05:00:00	AAPL	Stock	232.43	232.45	232.43	232.45	328.0
2025-02-12 05:02:00	AAPL	Stock	232.45	232.45	232.45	232.45	200.0
2025-02-12 05:03:00	AAPL	Stock	232.43	232.43	232.43	232.43	100.0
2025-02-12 05:08:00	AAPL	Stock	232.47	232.47	232.47	232.47	109.0
2025-02-12 05:09:00	AAPL	Stock	232.49	232.49	232.49	232.49	100.0
2025-02-12 05:10:00	AAPL	Stock	232.55	232.55	232.55	232.55	973.0
2025-02-12 05:21:00	AAPL	Stock	232.51	232.58	232.51	232.58	585.0
2025-02-12 05:24:00	AAPL	Stock	232.54	232.54	232.51	232.51	303.0
2025-02-12 05:29:00	AAPL	Stock	232.51	232.51	232.51	232.51	165.0
2025-02-12 05:33:00	AAPL	Stock	232.55	232.55	232.55	232.55	100.0
2025-02-12 05:35:00	AAPL	Stock	232.56	232.56	232.56	232.56	310.0
2025-02-12 05:41:00	AAPL	Stock	232.59	232.62	232.56	232.62	652.0
2025-02-12 05:50:00	AAPL	Stock	232.62	232.62	232.62	232.62	100.0
2025-02-12 05:52:00	AAPL	Stock	232.63	232.63	232.56	232.56	449.0
2025-02-12 06:00:00	AAPL	Stock	232.59	232.59	232.59	232.59	350.0
2025-02-12 06:05:00	AAPL	Stock	232.56	232.56	232.56	232.56	320.0
2025-02-12 06:10:00	AAPL	Stock	232.52	232.52	232.51	232.51	300.0
2025-02-12 06:11:00	AAPL	Stock	232.5	232.5	232.5	232.5	334.0
2025-02-12 06:12:00	AAPL	Stock	232.56	232.61	232.56	232.61	668.0

> showing 50 of 1,323,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time