PREVIEW / stock_1min / 2025-02-13

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-02-13.parquet
  size:    23.5 MB
  rows:    1,304,289
  symbols: 538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-13 04:00:00	AAPL	Stock	236.61	237.0	235.55	235.55	2862.0
2025-02-13 04:01:00	AAPL	Stock	235.76	235.76	235.35	235.35	593.0
2025-02-13 04:02:00	AAPL	Stock	235.5	235.54	235.32	235.37	2416.0
2025-02-13 04:03:00	AAPL	Stock	235.43	235.8	235.38	235.8	3020.0
2025-02-13 04:04:00	AAPL	Stock	235.78	235.99	235.78	235.99	1054.0
2025-02-13 04:05:00	AAPL	Stock	235.98	236.0	235.96	235.98	1865.0
2025-02-13 04:06:00	AAPL	Stock	235.79	235.79	235.67	235.67	405.0
2025-02-13 04:07:00	AAPL	Stock	235.45	235.48	235.45	235.48	200.0
2025-02-13 04:09:00	AAPL	Stock	235.65	235.65	235.65	235.65	110.0
2025-02-13 04:11:00	AAPL	Stock	235.86	235.86	235.86	235.86	100.0
2025-02-13 04:12:00	AAPL	Stock	235.75	235.88	235.72	235.88	655.0
2025-02-13 04:13:00	AAPL	Stock	235.97	235.97	235.97	235.97	100.0
2025-02-13 04:15:00	AAPL	Stock	235.9	235.9	235.9	235.9	200.0
2025-02-13 04:17:00	AAPL	Stock	235.97	236.35	235.97	236.26	2034.0
2025-02-13 04:19:00	AAPL	Stock	236.13	236.13	236.13	236.13	100.0
2025-02-13 04:20:00	AAPL	Stock	236.24	236.24	236.23	236.23	200.0
2025-02-13 04:21:00	AAPL	Stock	236.1	236.1	236.1	236.1	222.0
2025-02-13 04:23:00	AAPL	Stock	236.08	236.08	236.08	236.08	239.0
2025-02-13 04:26:00	AAPL	Stock	236.11	236.11	236.11	236.11	100.0
2025-02-13 04:27:00	AAPL	Stock	236.11	236.11	236.11	236.11	100.0
2025-02-13 04:28:00	AAPL	Stock	236.07	236.07	236.07	236.07	100.0
2025-02-13 04:31:00	AAPL	Stock	236.07	236.1	236.07	236.1	587.0
2025-02-13 04:32:00	AAPL	Stock	236.12	236.12	236.12	236.12	412.0
2025-02-13 04:33:00	AAPL	Stock	236.05	236.05	236.05	236.05	100.0
2025-02-13 04:34:00	AAPL	Stock	236.03	236.12	236.03	236.12	397.0
2025-02-13 04:41:00	AAPL	Stock	236.1	236.1	236.1	236.1	100.0
2025-02-13 04:43:00	AAPL	Stock	236.15	236.19	236.15	236.19	1617.0
2025-02-13 04:45:00	AAPL	Stock	236.31	236.31	236.3	236.3	400.0
2025-02-13 04:46:00	AAPL	Stock	236.28	236.28	236.28	236.28	100.0
2025-02-13 04:47:00	AAPL	Stock	236.27	236.28	236.27	236.27	1251.0
2025-02-13 04:48:00	AAPL	Stock	236.32	236.33	236.32	236.33	400.0
2025-02-13 04:51:00	AAPL	Stock	236.17	236.17	236.17	236.17	100.0
2025-02-13 04:52:00	AAPL	Stock	236.17	236.17	236.16	236.16	200.0
2025-02-13 04:53:00	AAPL	Stock	236.01	236.02	236.01	236.02	223.0
2025-02-13 04:55:00	AAPL	Stock	236.07	236.07	236.03	236.03	226.0
2025-02-13 04:57:00	AAPL	Stock	236.02	236.02	235.98	235.98	616.0
2025-02-13 04:58:00	AAPL	Stock	235.92	235.92	235.87	235.87	200.0
2025-02-13 05:00:00	AAPL	Stock	235.72	235.81	235.72	235.81	559.0
2025-02-13 05:03:00	AAPL	Stock	235.98	235.98	235.98	235.98	100.0
2025-02-13 05:06:00	AAPL	Stock	235.88	235.88	235.88	235.88	391.0
2025-02-13 05:07:00	AAPL	Stock	235.81	235.81	235.81	235.81	100.0
2025-02-13 05:08:00	AAPL	Stock	235.87	235.87	235.87	235.87	100.0
2025-02-13 05:09:00	AAPL	Stock	235.91	235.91	235.91	235.91	110.0
2025-02-13 05:12:00	AAPL	Stock	235.87	235.87	235.86	235.86	210.0
2025-02-13 05:15:00	AAPL	Stock	235.87	235.89	235.87	235.88	310.0
2025-02-13 05:17:00	AAPL	Stock	235.93	235.93	235.93	235.93	200.0
2025-02-13 05:22:00	AAPL	Stock	235.9	235.92	235.9	235.92	549.0
2025-02-13 05:23:00	AAPL	Stock	235.87	235.87	235.83	235.87	1250.0
2025-02-13 05:30:00	AAPL	Stock	235.87	235.87	235.87	235.87	100.0
2025-02-13 05:31:00	AAPL	Stock	235.89	235.89	235.89	235.89	200.0

> showing 50 of 1,304,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time