PREVIEW / stock_1min / 2025-02-14

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-02-14.parquet
  size:    23.2 MB
  rows:    1,297,249
  symbols: 535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-14 04:00:00	AAPL	Stock	241.98	241.98	241.6	241.68	1655.0
2025-02-14 04:01:00	AAPL	Stock	241.71	241.71	241.63	241.63	950.0
2025-02-14 04:02:00	AAPL	Stock	241.78	241.94	241.78	241.94	920.0
2025-02-14 04:03:00	AAPL	Stock	241.86	241.86	241.86	241.86	200.0
2025-02-14 04:04:00	AAPL	Stock	241.84	241.84	241.84	241.84	100.0
2025-02-14 04:05:00	AAPL	Stock	241.8	241.81	241.76	241.81	414.0
2025-02-14 04:06:00	AAPL	Stock	241.7	241.7	241.57	241.57	472.0
2025-02-14 04:07:00	AAPL	Stock	241.56	241.56	241.5	241.5	701.0
2025-02-14 04:08:00	AAPL	Stock	241.41	241.41	241.35	241.35	805.0
2025-02-14 04:12:00	AAPL	Stock	241.12	241.23	241.12	241.23	385.0
2025-02-14 04:13:00	AAPL	Stock	241.31	241.5	241.29	241.49	5253.0
2025-02-14 04:14:00	AAPL	Stock	241.43	241.44	241.43	241.44	2519.0
2025-02-14 04:15:00	AAPL	Stock	241.36	241.36	241.03	241.36	950.0
2025-02-14 04:16:00	AAPL	Stock	241.35	241.35	241.35	241.35	160.0
2025-02-14 04:17:00	AAPL	Stock	241.42	241.42	241.38	241.38	557.0
2025-02-14 04:18:00	AAPL	Stock	241.24	241.26	241.21	241.26	650.0
2025-02-14 04:19:00	AAPL	Stock	241.15	241.15	241.14	241.14	200.0
2025-02-14 04:20:00	AAPL	Stock	241.02	241.13	241.02	241.13	336.0
2025-02-14 04:22:00	AAPL	Stock	241.1	241.1	241.1	241.1	295.0
2025-02-14 04:24:00	AAPL	Stock	241.23	241.23	241.21	241.22	360.0
2025-02-14 04:25:00	AAPL	Stock	241.22	241.24	241.22	241.23	1063.0
2025-02-14 04:27:00	AAPL	Stock	241.45	241.48	241.45	241.48	316.0
2025-02-14 04:28:00	AAPL	Stock	241.36	241.36	241.24	241.24	1154.0
2025-02-14 04:29:00	AAPL	Stock	241.42	241.42	241.42	241.42	100.0
2025-02-14 04:31:00	AAPL	Stock	241.36	241.36	241.36	241.36	113.0
2025-02-14 04:34:00	AAPL	Stock	241.23	241.23	241.22	241.23	556.0
2025-02-14 04:37:00	AAPL	Stock	241.26	241.26	241.26	241.26	115.0
2025-02-14 04:38:00	AAPL	Stock	241.22	241.33	241.21	241.29	2822.0
2025-02-14 04:39:00	AAPL	Stock	241.31	241.31	241.31	241.31	216.0
2025-02-14 04:41:00	AAPL	Stock	241.48	241.5	241.48	241.5	360.0
2025-02-14 04:43:00	AAPL	Stock	241.47	241.47	241.47	241.47	100.0
2025-02-14 04:46:00	AAPL	Stock	241.39	241.4	241.39	241.4	1000.0
2025-02-14 04:49:00	AAPL	Stock	241.27	241.27	241.25	241.25	200.0
2025-02-14 04:51:00	AAPL	Stock	241.08	241.09	241.08	241.09	520.0
2025-02-14 04:53:00	AAPL	Stock	241.15	241.22	241.15	241.22	260.0
2025-02-14 04:54:00	AAPL	Stock	241.11	241.11	241.08	241.09	615.0
2025-02-14 04:56:00	AAPL	Stock	241.05	241.05	241.05	241.05	143.0
2025-02-14 04:58:00	AAPL	Stock	241.07	241.09	241.06	241.06	2850.0
2025-02-14 05:01:00	AAPL	Stock	241.11	241.11	241.02	241.02	988.0
2025-02-14 05:04:00	AAPL	Stock	241.02	241.02	241.0	241.0	224.0
2025-02-14 05:05:00	AAPL	Stock	241.01	241.01	241.0	241.0	775.0
2025-02-14 05:08:00	AAPL	Stock	241.02	241.02	241.02	241.02	100.0
2025-02-14 05:09:00	AAPL	Stock	241.03	241.03	241.01	241.01	391.0
2025-02-14 05:12:00	AAPL	Stock	241.0	241.0	241.0	241.0	894.0
2025-02-14 05:14:00	AAPL	Stock	240.7	240.7	240.7	240.7	115.0
2025-02-14 05:15:00	AAPL	Stock	240.7	240.83	240.7	240.83	1228.0
2025-02-14 05:19:00	AAPL	Stock	240.82	240.82	240.82	240.82	100.0
2025-02-14 05:20:00	AAPL	Stock	240.8	240.97	240.8	240.97	1086.0
2025-02-14 05:24:00	AAPL	Stock	241.0	241.0	241.0	241.0	212.0
2025-02-14 05:29:00	AAPL	Stock	240.99	240.99	240.99	240.99	149.0

> showing 50 of 1,297,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time