PREVIEW / stock_1min / 2025-02-18

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-02-18.parquet
  size:    24.4 MB
  rows:    1,372,457
  symbols: 525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-18 04:00:00	AAPL	Stock	245.05	245.4	245.0	245.0	3471.0
2025-02-18 04:01:00	AAPL	Stock	245.06	245.06	245.02	245.02	448.0
2025-02-18 04:02:00	AAPL	Stock	245.02	245.24	245.01	245.01	1321.0
2025-02-18 04:03:00	AAPL	Stock	244.98	244.98	244.98	244.98	100.0
2025-02-18 04:04:00	AAPL	Stock	244.8	244.94	244.8	244.94	1242.0
2025-02-18 04:06:00	AAPL	Stock	244.88	244.89	244.81	244.81	331.0
2025-02-18 04:07:00	AAPL	Stock	244.73	244.73	244.73	244.73	102.0
2025-02-18 04:08:00	AAPL	Stock	244.73	244.73	244.72	244.72	324.0
2025-02-18 04:10:00	AAPL	Stock	244.72	244.78	244.72	244.78	460.0
2025-02-18 04:11:00	AAPL	Stock	244.79	244.79	244.79	244.79	212.0
2025-02-18 04:12:00	AAPL	Stock	244.84	244.84	244.84	244.84	202.0
2025-02-18 04:13:00	AAPL	Stock	244.84	244.9	244.84	244.9	699.0
2025-02-18 04:15:00	AAPL	Stock	244.93	244.93	244.93	244.93	100.0
2025-02-18 04:16:00	AAPL	Stock	244.96	245.0	244.96	244.98	709.0
2025-02-18 04:17:00	AAPL	Stock	245.01	245.01	245.01	245.01	101.0
2025-02-18 04:18:00	AAPL	Stock	245.0	245.03	245.0	245.03	300.0
2025-02-18 04:19:00	AAPL	Stock	245.06	245.06	245.06	245.06	450.0
2025-02-18 04:20:00	AAPL	Stock	245.06	245.06	245.01	245.05	588.0
2025-02-18 04:21:00	AAPL	Stock	245.01	245.01	244.99	245.0	905.0
2025-02-18 04:29:00	AAPL	Stock	244.92	244.92	244.92	244.92	304.0
2025-02-18 04:31:00	AAPL	Stock	244.93	244.93	244.93	244.93	100.0
2025-02-18 04:34:00	AAPL	Stock	244.92	244.93	244.9	244.9	851.0
2025-02-18 04:35:00	AAPL	Stock	244.92	244.92	244.9	244.91	862.0
2025-02-18 04:36:00	AAPL	Stock	244.93	244.95	244.93	244.95	498.0
2025-02-18 04:40:00	AAPL	Stock	244.96	244.96	244.96	244.96	779.0
2025-02-18 04:41:00	AAPL	Stock	244.93	244.93	244.93	244.93	100.0
2025-02-18 04:42:00	AAPL	Stock	244.91	244.91	244.91	244.91	444.0
2025-02-18 04:44:00	AAPL	Stock	244.87	244.87	244.87	244.87	102.0
2025-02-18 04:45:00	AAPL	Stock	244.86	244.86	244.85	244.85	300.0
2025-02-18 04:47:00	AAPL	Stock	244.86	244.86	244.86	244.86	100.0
2025-02-18 04:48:00	AAPL	Stock	244.88	244.88	244.88	244.88	299.0
2025-02-18 04:49:00	AAPL	Stock	244.92	244.92	244.92	244.92	200.0
2025-02-18 04:57:00	AAPL	Stock	244.94	244.94	244.94	244.94	100.0
2025-02-18 04:59:00	AAPL	Stock	244.96	244.96	244.96	244.96	100.0
2025-02-18 05:01:00	AAPL	Stock	244.94	244.94	244.94	244.94	100.0
2025-02-18 05:02:00	AAPL	Stock	244.95	244.95	244.95	244.95	100.0
2025-02-18 05:03:00	AAPL	Stock	244.9	244.9	244.9	244.9	302.0
2025-02-18 05:07:00	AAPL	Stock	244.95	244.96	244.95	244.96	704.0
2025-02-18 05:11:00	AAPL	Stock	244.93	244.93	244.92	244.92	200.0
2025-02-18 05:14:00	AAPL	Stock	244.93	244.93	244.93	244.93	102.0
2025-02-18 05:15:00	AAPL	Stock	244.92	244.92	244.92	244.92	100.0
2025-02-18 05:17:00	AAPL	Stock	244.93	244.93	244.92	244.92	200.0
2025-02-18 05:21:00	AAPL	Stock	244.85	244.85	244.83	244.83	808.0
2025-02-18 05:22:00	AAPL	Stock	244.8	244.8	244.8	244.8	282.0
2025-02-18 05:23:00	AAPL	Stock	244.81	244.81	244.81	244.81	200.0
2025-02-18 05:25:00	AAPL	Stock	244.84	244.84	244.84	244.84	352.0
2025-02-18 05:26:00	AAPL	Stock	244.84	244.89	244.84	244.88	785.0
2025-02-18 05:28:00	AAPL	Stock	244.9	244.94	244.9	244.94	759.0
2025-02-18 05:35:00	AAPL	Stock	244.95	244.95	244.95	244.95	160.0
2025-02-18 05:36:00	AAPL	Stock	244.9	244.9	244.9	244.9	100.0

> showing 50 of 1,372,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time