PREVIEW / stock_1min / 2025-02-19

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-02-19.parquet
  size:    23.6 MB
  rows:    1,319,979
  symbols: 524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-19 04:00:00	AAPL	Stock	245.0	245.0	245.0	245.0	100.0
2025-02-19 04:02:00	AAPL	Stock	244.93	244.93	244.93	244.93	109.0
2025-02-19 04:03:00	AAPL	Stock	244.92	244.92	244.92	244.92	100.0
2025-02-19 04:04:00	AAPL	Stock	244.83	244.83	244.8	244.8	530.0
2025-02-19 04:05:00	AAPL	Stock	244.78	244.78	244.78	244.78	204.0
2025-02-19 04:08:00	AAPL	Stock	244.73	244.73	244.73	244.73	248.0
2025-02-19 04:09:00	AAPL	Stock	244.83	244.83	244.83	244.83	300.0
2025-02-19 04:10:00	AAPL	Stock	244.76	244.76	244.73	244.73	572.0
2025-02-19 04:11:00	AAPL	Stock	244.7	244.7	244.6	244.6	500.0
2025-02-19 04:12:00	AAPL	Stock	244.65	244.65	244.65	244.65	102.0
2025-02-19 04:15:00	AAPL	Stock	244.69	244.69	244.69	244.69	100.0
2025-02-19 04:19:00	AAPL	Stock	244.6	244.6	244.6	244.6	567.0
2025-02-19 04:21:00	AAPL	Stock	244.71	244.71	244.71	244.71	150.0
2025-02-19 04:22:00	AAPL	Stock	244.72	244.72	244.72	244.72	170.0
2025-02-19 04:23:00	AAPL	Stock	244.71	244.71	244.71	244.71	100.0
2025-02-19 04:24:00	AAPL	Stock	244.7	244.7	244.7	244.7	372.0
2025-02-19 04:25:00	AAPL	Stock	244.77	244.77	244.72	244.72	4901.0
2025-02-19 04:34:00	AAPL	Stock	244.79	244.8	244.79	244.8	350.0
2025-02-19 04:36:00	AAPL	Stock	244.72	244.72	244.72	244.72	494.0
2025-02-19 04:41:00	AAPL	Stock	244.7	244.7	244.7	244.7	393.0
2025-02-19 04:45:00	AAPL	Stock	244.75	244.75	244.75	244.75	156.0
2025-02-19 04:47:00	AAPL	Stock	244.69	244.69	244.69	244.69	699.0
2025-02-19 04:50:00	AAPL	Stock	244.61	244.61	244.6	244.6	912.0
2025-02-19 04:51:00	AAPL	Stock	244.6	244.6	244.6	244.6	133.0
2025-02-19 04:54:00	AAPL	Stock	244.6	244.6	244.53	244.53	245.0
2025-02-19 04:57:00	AAPL	Stock	244.56	244.56	244.56	244.56	159.0
2025-02-19 05:08:00	AAPL	Stock	244.55	244.55	244.55	244.55	367.0
2025-02-19 05:13:00	AAPL	Stock	244.62	244.62	244.62	244.62	836.0
2025-02-19 05:14:00	AAPL	Stock	244.54	244.54	244.54	244.54	124.0
2025-02-19 05:18:00	AAPL	Stock	244.61	244.61	244.61	244.61	100.0
2025-02-19 05:20:00	AAPL	Stock	244.62	244.62	244.62	244.62	100.0
2025-02-19 05:21:00	AAPL	Stock	244.56	244.56	244.56	244.56	124.0
2025-02-19 05:22:00	AAPL	Stock	244.49	244.49	244.49	244.49	218.0
2025-02-19 05:24:00	AAPL	Stock	244.46	244.46	244.46	244.46	115.0
2025-02-19 05:25:00	AAPL	Stock	244.46	244.46	244.45	244.45	655.0
2025-02-19 05:26:00	AAPL	Stock	244.37	244.37	244.32	244.37	351.0
2025-02-19 05:28:00	AAPL	Stock	244.2	244.2	244.2	244.2	124.0
2025-02-19 05:29:00	AAPL	Stock	244.2	244.27	244.11	244.11	1095.0
2025-02-19 05:30:00	AAPL	Stock	244.18	244.18	244.18	244.18	106.0
2025-02-19 05:32:00	AAPL	Stock	244.26	244.26	244.26	244.26	296.0
2025-02-19 05:33:00	AAPL	Stock	244.22	244.22	244.05	244.05	559.0
2025-02-19 05:34:00	AAPL	Stock	244.07	244.07	244.07	244.07	200.0
2025-02-19 05:36:00	AAPL	Stock	244.1	244.1	244.1	244.1	245.0
2025-02-19 05:37:00	AAPL	Stock	244.05	244.05	244.05	244.05	100.0
2025-02-19 05:41:00	AAPL	Stock	244.11	244.11	244.11	244.11	250.0
2025-02-19 05:43:00	AAPL	Stock	244.12	244.12	244.12	244.12	182.0
2025-02-19 05:44:00	AAPL	Stock	244.11	244.11	244.06	244.06	591.0
2025-02-19 05:46:00	AAPL	Stock	244.1	244.1	244.1	244.1	230.0
2025-02-19 05:49:00	AAPL	Stock	244.16	244.16	244.16	244.16	150.0
2025-02-19 05:51:00	AAPL	Stock	244.14	244.17	244.14	244.16	415.0

> showing 50 of 1,319,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time