PREVIEW / stock_1min / 2025-02-20

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-02-20.parquet
  size:    23.2 MB
  rows:    1,320,043
  symbols: 518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-20 04:00:00	AAPL	Stock	243.98	244.2	243.98	244.2	2875.0
2025-02-20 04:01:00	AAPL	Stock	244.24	244.25	244.24	244.25	202.0
2025-02-20 04:02:00	AAPL	Stock	244.12	244.16	244.01	244.16	1006.0
2025-02-20 04:03:00	AAPL	Stock	244.11	244.12	244.08	244.12	2538.0
2025-02-20 04:04:00	AAPL	Stock	244.13	244.22	244.13	244.22	200.0
2025-02-20 04:05:00	AAPL	Stock	244.26	244.26	244.26	244.26	224.0
2025-02-20 04:06:00	AAPL	Stock	244.23	244.23	244.22	244.22	573.0
2025-02-20 04:07:00	AAPL	Stock	244.22	244.28	244.22	244.28	424.0
2025-02-20 04:08:00	AAPL	Stock	244.26	244.27	244.25	244.25	416.0
2025-02-20 04:09:00	AAPL	Stock	244.26	244.26	244.17	244.17	1376.0
2025-02-20 04:11:00	AAPL	Stock	244.0	244.0	243.96	243.96	925.0
2025-02-20 04:13:00	AAPL	Stock	243.88	243.92	243.81	243.83	500.0
2025-02-20 04:14:00	AAPL	Stock	243.84	243.84	243.84	243.84	100.0
2025-02-20 04:16:00	AAPL	Stock	243.93	243.93	243.93	243.93	100.0
2025-02-20 04:17:00	AAPL	Stock	243.93	243.93	243.93	243.93	200.0
2025-02-20 04:20:00	AAPL	Stock	243.96	243.96	243.96	243.96	200.0
2025-02-20 04:21:00	AAPL	Stock	243.98	243.98	243.98	243.98	100.0
2025-02-20 04:22:00	AAPL	Stock	243.88	243.88	243.88	243.88	100.0
2025-02-20 04:23:00	AAPL	Stock	243.83	243.83	243.8	243.8	405.0
2025-02-20 04:24:00	AAPL	Stock	243.81	243.81	243.79	243.79	200.0
2025-02-20 04:27:00	AAPL	Stock	243.82	243.82	243.82	243.82	100.0
2025-02-20 04:28:00	AAPL	Stock	243.84	243.84	243.84	243.84	100.0
2025-02-20 04:30:00	AAPL	Stock	243.84	243.84	243.84	243.84	100.0
2025-02-20 04:31:00	AAPL	Stock	243.86	243.86	243.86	243.86	100.0
2025-02-20 04:34:00	AAPL	Stock	243.86	243.87	243.86	243.87	200.0
2025-02-20 04:35:00	AAPL	Stock	243.85	243.85	243.85	243.85	156.0
2025-02-20 04:37:00	AAPL	Stock	243.87	243.87	243.87	243.87	100.0
2025-02-20 04:38:00	AAPL	Stock	243.87	243.88	243.87	243.88	200.0
2025-02-20 04:39:00	AAPL	Stock	243.94	243.97	243.94	243.94	750.0
2025-02-20 04:40:00	AAPL	Stock	244.02	244.1	244.02	244.1	1080.0
2025-02-20 04:44:00	AAPL	Stock	244.1	244.1	244.06	244.09	400.0
2025-02-20 04:45:00	AAPL	Stock	244.04	244.1	244.0	244.1	785.0
2025-02-20 04:49:00	AAPL	Stock	244.01	244.01	244.01	244.01	250.0
2025-02-20 04:50:00	AAPL	Stock	244.01	244.01	244.0	244.0	300.0
2025-02-20 04:56:00	AAPL	Stock	244.03	244.09	244.03	244.09	200.0
2025-02-20 05:03:00	AAPL	Stock	244.11	244.13	244.11	244.13	361.0
2025-02-20 05:24:00	AAPL	Stock	244.04	244.05	244.04	244.05	200.0
2025-02-20 05:26:00	AAPL	Stock	244.05	244.05	244.04	244.04	200.0
2025-02-20 05:28:00	AAPL	Stock	244.05	244.05	244.05	244.05	100.0
2025-02-20 05:30:00	AAPL	Stock	244.07	244.07	244.07	244.07	183.0
2025-02-20 05:32:00	AAPL	Stock	244.07	244.07	244.07	244.07	112.0
2025-02-20 05:35:00	AAPL	Stock	244.01	244.02	244.0	244.02	429.0
2025-02-20 05:38:00	AAPL	Stock	244.05	244.05	244.05	244.05	100.0
2025-02-20 05:39:00	AAPL	Stock	244.07	244.07	244.07	244.07	150.0
2025-02-20 05:42:00	AAPL	Stock	244.06	244.06	244.06	244.06	102.0
2025-02-20 05:44:00	AAPL	Stock	244.03	244.03	244.03	244.03	100.0
2025-02-20 05:45:00	AAPL	Stock	244.03	244.03	244.03	244.03	200.0
2025-02-20 05:48:00	AAPL	Stock	244.01	244.12	244.01	244.12	1150.0
2025-02-20 05:49:00	AAPL	Stock	244.15	244.2	244.09	244.19	1186.0
2025-02-20 05:52:00	AAPL	Stock	244.15	244.23	244.15	244.19	852.0

> showing 50 of 1,320,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time