PREVIEW / stock_1min / 2025-02-21

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-02-21.parquet
  size:    23.4 MB
  rows:    1,354,641
  symbols: 513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-21 04:01:00	AAPL	Stock	245.55	245.55	245.54	245.55	306.0
2025-02-21 04:02:00	AAPL	Stock	245.51	245.51	245.51	245.51	300.0
2025-02-21 04:03:00	AAPL	Stock	245.51	245.51	245.51	245.51	200.0
2025-02-21 04:04:00	AAPL	Stock	245.49	245.49	245.49	245.49	100.0
2025-02-21 04:06:00	AAPL	Stock	245.29	245.32	245.29	245.32	200.0
2025-02-21 04:09:00	AAPL	Stock	245.22	245.23	245.22	245.23	202.0
2025-02-21 04:10:00	AAPL	Stock	245.18	245.18	245.15	245.16	400.0
2025-02-21 04:11:00	AAPL	Stock	245.29	245.37	245.29	245.37	1402.0
2025-02-21 04:12:00	AAPL	Stock	245.29	245.29	245.23	245.23	270.0
2025-02-21 04:13:00	AAPL	Stock	245.24	245.24	245.24	245.24	100.0
2025-02-21 04:16:00	AAPL	Stock	245.33	245.34	245.33	245.34	302.0
2025-02-21 04:18:00	AAPL	Stock	245.41	245.41	245.41	245.41	100.0
2025-02-21 04:27:00	AAPL	Stock	245.44	245.49	245.44	245.49	300.0
2025-02-21 04:44:00	AAPL	Stock	245.4	245.4	245.4	245.4	450.0
2025-02-21 04:46:00	AAPL	Stock	245.43	245.43	245.43	245.43	100.0
2025-02-21 04:49:00	AAPL	Stock	245.39	245.39	245.39	245.39	100.0
2025-02-21 04:55:00	AAPL	Stock	245.34	245.35	245.34	245.35	200.0
2025-02-21 04:57:00	AAPL	Stock	245.36	245.36	245.36	245.36	100.0
2025-02-21 04:59:00	AAPL	Stock	245.36	245.36	245.36	245.36	191.0
2025-02-21 05:01:00	AAPL	Stock	245.36	245.36	245.36	245.36	124.0
2025-02-21 05:02:00	AAPL	Stock	245.35	245.35	245.35	245.35	100.0
2025-02-21 05:04:00	AAPL	Stock	245.34	245.34	245.34	245.34	573.0
2025-02-21 05:06:00	AAPL	Stock	245.31	245.31	245.3	245.3	300.0
2025-02-21 05:07:00	AAPL	Stock	245.31	245.31	245.31	245.31	100.0
2025-02-21 05:08:00	AAPL	Stock	245.26	245.26	245.25	245.25	300.0
2025-02-21 05:10:00	AAPL	Stock	245.28	245.28	245.28	245.28	100.0
2025-02-21 05:17:00	AAPL	Stock	245.31	245.31	245.31	245.31	577.0
2025-02-21 05:24:00	AAPL	Stock	245.28	245.28	245.28	245.28	100.0
2025-02-21 05:25:00	AAPL	Stock	245.28	245.28	245.28	245.28	100.0
2025-02-21 05:26:00	AAPL	Stock	245.28	245.28	245.28	245.28	100.0
2025-02-21 05:27:00	AAPL	Stock	245.3	245.3	245.3	245.3	412.0
2025-02-21 05:28:00	AAPL	Stock	245.31	245.31	245.31	245.31	100.0
2025-02-21 05:33:00	AAPL	Stock	245.35	245.4	245.34	245.35	806.0
2025-02-21 05:39:00	AAPL	Stock	245.3	245.3	245.3	245.3	260.0
2025-02-21 05:41:00	AAPL	Stock	245.3	245.3	245.3	245.3	100.0
2025-02-21 05:46:00	AAPL	Stock	245.34	245.37	245.34	245.37	400.0
2025-02-21 05:51:00	AAPL	Stock	245.35	245.35	245.35	245.35	100.0
2025-02-21 05:56:00	AAPL	Stock	245.35	245.35	245.35	245.35	100.0
2025-02-21 05:58:00	AAPL	Stock	245.34	245.35	245.34	245.35	250.0
2025-02-21 05:59:00	AAPL	Stock	245.3	245.3	245.3	245.3	356.0
2025-02-21 06:08:00	AAPL	Stock	245.36	245.36	245.36	245.36	100.0
2025-02-21 06:21:00	AAPL	Stock	245.37	245.37	245.37	245.37	100.0
2025-02-21 06:25:00	AAPL	Stock	245.36	245.36	245.36	245.36	100.0
2025-02-21 06:26:00	AAPL	Stock	245.39	245.39	245.39	245.39	100.0
2025-02-21 06:32:00	AAPL	Stock	245.39	245.39	245.39	245.39	100.0
2025-02-21 06:47:00	AAPL	Stock	245.4	245.42	245.4	245.42	450.0
2025-02-21 06:50:00	AAPL	Stock	245.4	245.4	245.4	245.4	100.0
2025-02-21 06:58:00	AAPL	Stock	245.38	245.38	245.38	245.38	400.0
2025-02-21 07:01:00	AAPL	Stock	245.42	245.42	245.42	245.42	400.0
2025-02-21 07:03:00	AAPL	Stock	245.49	245.49	245.49	245.49	595.0

> showing 50 of 1,354,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time