PREVIEW / stock_1min / 2025-02-24

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-02-24.parquet
  size:    23.4 MB
  rows:    1,369,133
  symbols: 512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-24 04:00:00	AAPL	Stock	245.39	245.39	245.39	245.39	333.0
2025-02-24 04:01:00	AAPL	Stock	245.27	245.27	245.15	245.15	2833.0
2025-02-24 04:02:00	AAPL	Stock	245.2	245.2	245.16	245.16	960.0
2025-02-24 04:03:00	AAPL	Stock	245.14	245.22	245.14	245.22	470.0
2025-02-24 04:06:00	AAPL	Stock	245.37	245.43	245.37	245.43	207.0
2025-02-24 04:07:00	AAPL	Stock	245.42	245.42	245.2	245.2	488.0
2025-02-24 04:09:00	AAPL	Stock	245.11	245.11	245.06	245.06	925.0
2025-02-24 04:10:00	AAPL	Stock	245.15	245.15	245.15	245.15	2829.0
2025-02-24 04:11:00	AAPL	Stock	245.15	245.15	245.15	245.15	936.0
2025-02-24 04:12:00	AAPL	Stock	245.19	245.31	245.19	245.31	900.0
2025-02-24 04:15:00	AAPL	Stock	245.15	245.15	245.15	245.15	1717.0
2025-02-24 04:17:00	AAPL	Stock	245.09	245.09	245.09	245.09	302.0
2025-02-24 04:22:00	AAPL	Stock	245.07	245.08	245.07	245.08	235.0
2025-02-24 04:26:00	AAPL	Stock	245.14	245.14	245.14	245.14	100.0
2025-02-24 04:27:00	AAPL	Stock	245.22	245.22	245.22	245.22	350.0
2025-02-24 04:29:00	AAPL	Stock	245.24	245.24	245.24	245.24	100.0
2025-02-24 04:31:00	AAPL	Stock	245.29	245.34	245.29	245.34	289.0
2025-02-24 04:34:00	AAPL	Stock	245.23	245.23	245.23	245.23	200.0
2025-02-24 04:36:00	AAPL	Stock	245.28	245.28	245.28	245.28	100.0
2025-02-24 04:40:00	AAPL	Stock	245.23	245.23	245.23	245.23	133.0
2025-02-24 04:41:00	AAPL	Stock	245.26	245.34	245.24	245.24	1289.0
2025-02-24 04:42:00	AAPL	Stock	245.27	245.27	245.27	245.27	100.0
2025-02-24 04:46:00	AAPL	Stock	245.26	245.32	245.26	245.32	828.0
2025-02-24 04:49:00	AAPL	Stock	245.28	245.28	245.28	245.28	192.0
2025-02-24 04:50:00	AAPL	Stock	245.22	245.22	245.2	245.2	264.0
2025-02-24 04:54:00	AAPL	Stock	245.2	245.2	245.2	245.2	1012.0
2025-02-24 04:55:00	AAPL	Stock	245.25	245.27	245.2	245.2	681.0
2025-02-24 04:56:00	AAPL	Stock	245.2	245.2	245.2	245.2	200.0
2025-02-24 04:58:00	AAPL	Stock	245.21	245.21	245.21	245.21	250.0
2025-02-24 05:06:00	AAPL	Stock	245.2	245.21	245.2	245.2	1238.0
2025-02-24 05:10:00	AAPL	Stock	245.2	245.2	245.2	245.2	2518.0
2025-02-24 05:12:00	AAPL	Stock	245.13	245.13	245.13	245.13	100.0
2025-02-24 05:14:00	AAPL	Stock	245.13	245.13	245.12	245.12	381.0
2025-02-24 05:15:00	AAPL	Stock	245.13	245.14	245.13	245.13	1497.0
2025-02-24 05:25:00	AAPL	Stock	245.14	245.22	245.14	245.2	2015.0
2025-02-24 05:40:00	AAPL	Stock	245.21	245.21	245.21	245.21	100.0
2025-02-24 05:41:00	AAPL	Stock	245.26	245.27	245.22	245.22	567.0
2025-02-24 05:42:00	AAPL	Stock	245.2	245.2	245.2	245.2	100.0
2025-02-24 05:43:00	AAPL	Stock	245.2	245.28	245.2	245.28	650.0
2025-02-24 05:46:00	AAPL	Stock	245.2	245.2	245.2	245.2	100.0
2025-02-24 05:48:00	AAPL	Stock	245.21	245.21	245.21	245.21	200.0
2025-02-24 05:50:00	AAPL	Stock	245.24	245.24	245.24	245.24	100.0
2025-02-24 05:51:00	AAPL	Stock	245.21	245.21	245.2	245.21	928.0
2025-02-24 06:00:00	AAPL	Stock	245.22	245.23	243.7	243.7	22728.0
2025-02-24 06:01:00	AAPL	Stock	244.48	244.48	243.8	243.8	5570.0
2025-02-24 06:02:00	AAPL	Stock	243.71	243.71	242.84	243.41	5935.0
2025-02-24 06:03:00	AAPL	Stock	243.22	243.41	242.52	242.52	7329.0
2025-02-24 06:04:00	AAPL	Stock	242.77	243.0	242.75	243.0	4485.0
2025-02-24 06:05:00	AAPL	Stock	243.08	243.29	243.08	243.29	200.0
2025-02-24 06:06:00	AAPL	Stock	243.29	243.29	242.82	242.88	4807.0

> showing 50 of 1,369,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time