PREVIEW / stock_1min / 2025-02-25

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-02-25.parquet
  size:    23.7 MB
  rows:    1,394,893
  symbols: 519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-25 04:00:00	AAPL	Stock	247.76	247.76	246.81	246.81	1282.0
2025-02-25 04:01:00	AAPL	Stock	246.98	247.0	246.98	247.0	595.0
2025-02-25 04:02:00	AAPL	Stock	247.0	247.0	247.0	247.0	373.0
2025-02-25 04:04:00	AAPL	Stock	247.12	247.12	247.12	247.12	100.0
2025-02-25 04:05:00	AAPL	Stock	247.19	247.2	247.19	247.2	289.0
2025-02-25 04:06:00	AAPL	Stock	247.32	247.32	247.32	247.32	100.0
2025-02-25 04:07:00	AAPL	Stock	247.34	247.36	247.31	247.31	1070.0
2025-02-25 04:08:00	AAPL	Stock	247.32	247.32	247.32	247.32	100.0
2025-02-25 04:09:00	AAPL	Stock	247.37	247.37	247.37	247.37	1187.0
2025-02-25 04:10:00	AAPL	Stock	247.37	247.37	247.37	247.37	100.0
2025-02-25 04:12:00	AAPL	Stock	247.41	247.41	247.41	247.41	109.0
2025-02-25 04:13:00	AAPL	Stock	247.5	247.5	247.5	247.5	100.0
2025-02-25 04:14:00	AAPL	Stock	247.46	247.46	247.46	247.46	200.0
2025-02-25 04:15:00	AAPL	Stock	247.46	247.46	247.46	247.46	204.0
2025-02-25 04:17:00	AAPL	Stock	247.49	247.5	247.49	247.5	200.0
2025-02-25 04:18:00	AAPL	Stock	247.53	247.53	247.53	247.53	100.0
2025-02-25 04:22:00	AAPL	Stock	247.59	247.59	247.59	247.59	302.0
2025-02-25 04:23:00	AAPL	Stock	247.63	247.68	247.6	247.65	5364.0
2025-02-25 04:24:00	AAPL	Stock	247.68	247.71	247.68	247.7	450.0
2025-02-25 04:28:00	AAPL	Stock	247.74	247.77	247.74	247.77	264.0
2025-02-25 04:29:00	AAPL	Stock	247.74	247.74	247.73	247.74	400.0
2025-02-25 04:30:00	AAPL	Stock	247.7	247.7	247.7	247.7	201.0
2025-02-25 04:31:00	AAPL	Stock	247.65	247.65	247.65	247.65	854.0
2025-02-25 04:36:00	AAPL	Stock	247.64	247.64	247.64	247.64	100.0
2025-02-25 04:38:00	AAPL	Stock	247.6	247.6	247.6	247.6	200.0
2025-02-25 04:39:00	AAPL	Stock	247.64	247.64	247.64	247.64	200.0
2025-02-25 04:40:00	AAPL	Stock	247.65	247.65	247.65	247.65	359.0
2025-02-25 04:41:00	AAPL	Stock	247.68	247.74	247.67	247.74	400.0
2025-02-25 04:43:00	AAPL	Stock	247.67	247.71	247.66	247.66	699.0
2025-02-25 04:44:00	AAPL	Stock	247.62	247.62	247.62	247.62	100.0
2025-02-25 04:46:00	AAPL	Stock	247.55	247.55	247.55	247.55	100.0
2025-02-25 04:47:00	AAPL	Stock	247.4	247.4	247.4	247.4	100.0
2025-02-25 04:48:00	AAPL	Stock	247.38	247.38	247.38	247.38	100.0
2025-02-25 04:50:00	AAPL	Stock	247.35	247.35	247.32	247.35	500.0
2025-02-25 04:51:00	AAPL	Stock	247.32	247.35	247.32	247.35	200.0
2025-02-25 04:52:00	AAPL	Stock	247.24	247.24	247.24	247.24	100.0
2025-02-25 04:53:00	AAPL	Stock	247.09	247.16	247.03	247.03	1167.0
2025-02-25 04:54:00	AAPL	Stock	247.02	247.03	247.0	247.0	810.0
2025-02-25 04:55:00	AAPL	Stock	246.89	246.89	246.81	246.81	1163.0
2025-02-25 04:56:00	AAPL	Stock	246.77	246.78	246.77	246.78	214.0
2025-02-25 04:57:00	AAPL	Stock	246.77	246.8	246.68	246.68	2185.0
2025-02-25 04:58:00	AAPL	Stock	246.61	246.68	246.6	246.68	695.0
2025-02-25 04:59:00	AAPL	Stock	246.57	246.58	246.55	246.55	510.0
2025-02-25 05:01:00	AAPL	Stock	246.54	246.68	246.54	246.68	628.0
2025-02-25 05:05:00	AAPL	Stock	246.71	246.71	246.71	246.71	304.0
2025-02-25 05:06:00	AAPL	Stock	246.8	246.81	246.8	246.81	450.0
2025-02-25 05:09:00	AAPL	Stock	246.71	246.71	246.71	246.71	100.0
2025-02-25 05:10:00	AAPL	Stock	246.71	246.71	246.71	246.71	100.0
2025-02-25 05:11:00	AAPL	Stock	246.72	246.75	246.7	246.75	955.0
2025-02-25 05:15:00	AAPL	Stock	246.67	246.68	246.55	246.55	1716.0

> showing 50 of 1,394,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time