PREVIEW / stock_1min / 2025-02-26

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-02-26.parquet
  size:    22.4 MB
  rows:    1,343,040
  symbols: 514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-26 04:01:00	AAPL	Stock	246.62	246.62	246.62	246.62	207.0
2025-02-26 04:02:00	AAPL	Stock	246.68	246.72	246.68	246.72	213.0
2025-02-26 04:04:00	AAPL	Stock	246.54	246.54	246.53	246.53	450.0
2025-02-26 04:05:00	AAPL	Stock	246.52	246.52	246.48	246.5	2329.0
2025-02-26 04:06:00	AAPL	Stock	246.44	246.44	246.44	246.44	150.0
2025-02-26 04:08:00	AAPL	Stock	246.34	246.34	246.34	246.34	102.0
2025-02-26 04:10:00	AAPL	Stock	246.1	246.14	246.09	246.14	550.0
2025-02-26 04:11:00	AAPL	Stock	246.01	246.05	246.01	246.05	547.0
2025-02-26 04:13:00	AAPL	Stock	246.06	246.06	246.06	246.06	100.0
2025-02-26 04:14:00	AAPL	Stock	246.09	246.1	246.09	246.1	600.0
2025-02-26 04:15:00	AAPL	Stock	246.3	246.3	246.3	246.3	102.0
2025-02-26 04:18:00	AAPL	Stock	246.35	246.35	246.3	246.32	800.0
2025-02-26 04:19:00	AAPL	Stock	246.38	246.46	246.37	246.46	834.0
2025-02-26 04:20:00	AAPL	Stock	246.49	246.49	246.49	246.49	146.0
2025-02-26 04:23:00	AAPL	Stock	246.51	246.52	246.51	246.52	200.0
2025-02-26 04:27:00	AAPL	Stock	246.27	246.27	246.18	246.19	1425.0
2025-02-26 04:28:00	AAPL	Stock	246.15	246.15	246.15	246.15	100.0
2025-02-26 04:29:00	AAPL	Stock	246.1	246.14	246.1	246.13	1071.0
2025-02-26 04:32:00	AAPL	Stock	246.34	246.35	246.3	246.35	854.0
2025-02-26 04:34:00	AAPL	Stock	246.26	246.26	246.26	246.26	100.0
2025-02-26 04:38:00	AAPL	Stock	246.04	246.04	246.04	246.04	100.0
2025-02-26 04:40:00	AAPL	Stock	246.01	246.01	246.01	246.01	109.0
2025-02-26 04:41:00	AAPL	Stock	246.01	246.01	246.01	246.01	255.0
2025-02-26 04:42:00	AAPL	Stock	246.07	246.15	246.07	246.15	550.0
2025-02-26 04:53:00	AAPL	Stock	246.15	246.15	246.15	246.15	100.0
2025-02-26 04:56:00	AAPL	Stock	246.01	246.02	245.8	245.86	1547.0
2025-02-26 04:57:00	AAPL	Stock	245.89	245.89	245.89	245.89	200.0
2025-02-26 05:03:00	AAPL	Stock	245.87	245.88	245.84	245.84	500.0
2025-02-26 05:04:00	AAPL	Stock	245.84	245.86	245.84	245.86	200.0
2025-02-26 05:05:00	AAPL	Stock	245.87	245.87	245.87	245.87	100.0
2025-02-26 05:06:00	AAPL	Stock	245.91	245.91	245.91	245.91	100.0
2025-02-26 05:07:00	AAPL	Stock	245.9	245.9	245.9	245.9	100.0
2025-02-26 05:11:00	AAPL	Stock	245.84	245.84	245.84	245.84	100.0
2025-02-26 05:12:00	AAPL	Stock	245.86	245.86	245.86	245.86	100.0
2025-02-26 05:15:00	AAPL	Stock	245.86	245.86	245.85	245.85	550.0
2025-02-26 05:16:00	AAPL	Stock	245.85	245.85	245.85	245.85	128.0
2025-02-26 05:17:00	AAPL	Stock	245.8	245.8	245.79	245.79	350.0
2025-02-26 05:18:00	AAPL	Stock	245.76	245.76	245.69	245.69	924.0
2025-02-26 05:20:00	AAPL	Stock	245.79	245.8	245.75	245.75	700.0
2025-02-26 05:23:00	AAPL	Stock	245.65	245.65	245.62	245.62	200.0
2025-02-26 05:25:00	AAPL	Stock	245.71	245.71	245.71	245.71	200.0
2025-02-26 05:27:00	AAPL	Stock	245.7	245.73	245.7	245.73	202.0
2025-02-26 05:32:00	AAPL	Stock	245.75	245.75	245.75	245.75	100.0
2025-02-26 05:35:00	AAPL	Stock	245.8	245.8	245.8	245.8	100.0
2025-02-26 05:37:00	AAPL	Stock	245.78	245.9	245.78	245.89	702.0
2025-02-26 05:38:00	AAPL	Stock	245.87	245.88	245.87	245.88	300.0
2025-02-26 05:40:00	AAPL	Stock	245.9	245.9	245.9	245.9	102.0
2025-02-26 05:41:00	AAPL	Stock	245.84	245.84	245.84	245.84	101.0
2025-02-26 05:42:00	AAPL	Stock	245.88	245.88	245.88	245.88	100.0
2025-02-26 05:43:00	AAPL	Stock	245.91	245.94	245.91	245.93	836.0

> showing 50 of 1,343,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time