PREVIEW / stock_1min / 2025-02-27

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-02-27.parquet
  size:    22.2 MB
  rows:    1,337,393
  symbols: 518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-27 04:00:00	AAPL	Stock	240.12	240.96	240.12	240.96	500.0
2025-02-27 04:01:00	AAPL	Stock	240.95	241.11	240.95	241.0	653.0
2025-02-27 04:02:00	AAPL	Stock	241.23	241.65	241.23	241.65	756.0
2025-02-27 04:03:00	AAPL	Stock	241.64	241.64	241.64	241.64	255.0
2025-02-27 04:05:00	AAPL	Stock	241.28	241.28	241.25	241.25	612.0
2025-02-27 04:06:00	AAPL	Stock	241.24	241.25	241.2	241.25	955.0
2025-02-27 04:07:00	AAPL	Stock	241.25	241.4	241.25	241.4	3119.0
2025-02-27 04:08:00	AAPL	Stock	241.41	241.41	241.41	241.41	204.0
2025-02-27 04:10:00	AAPL	Stock	241.3	241.3	241.3	241.3	100.0
2025-02-27 04:11:00	AAPL	Stock	241.29	241.3	241.29	241.3	425.0
2025-02-27 04:12:00	AAPL	Stock	241.4	241.5	241.4	241.5	1940.0
2025-02-27 04:13:00	AAPL	Stock	241.57	241.57	241.55	241.55	604.0
2025-02-27 04:14:00	AAPL	Stock	241.55	241.55	241.5	241.5	919.0
2025-02-27 04:15:00	AAPL	Stock	241.45	241.45	241.38	241.38	400.0
2025-02-27 04:16:00	AAPL	Stock	241.28	241.28	241.2	241.2	854.0
2025-02-27 04:18:00	AAPL	Stock	241.39	241.39	241.39	241.39	404.0
2025-02-27 04:19:00	AAPL	Stock	241.47	241.5	241.31	241.41	921.0
2025-02-27 04:20:00	AAPL	Stock	241.46	241.46	241.44	241.44	237.0
2025-02-27 04:24:00	AAPL	Stock	241.52	241.52	241.52	241.52	104.0
2025-02-27 04:26:00	AAPL	Stock	241.45	241.45	241.45	241.45	200.0
2025-02-27 04:28:00	AAPL	Stock	241.46	241.46	241.46	241.46	100.0
2025-02-27 04:29:00	AAPL	Stock	241.35	241.35	241.31	241.31	305.0
2025-02-27 04:30:00	AAPL	Stock	241.21	241.26	241.2	241.26	300.0
2025-02-27 04:31:00	AAPL	Stock	241.18	241.18	241.0	241.04	1533.0
2025-02-27 04:36:00	AAPL	Stock	241.02	241.02	240.99	240.99	345.0
2025-02-27 04:39:00	AAPL	Stock	240.9	240.9	240.88	240.88	350.0
2025-02-27 04:40:00	AAPL	Stock	240.88	240.88	240.88	240.88	200.0
2025-02-27 04:41:00	AAPL	Stock	240.79	240.79	240.79	240.79	103.0
2025-02-27 04:42:00	AAPL	Stock	240.84	240.84	240.84	240.84	100.0
2025-02-27 04:43:00	AAPL	Stock	240.82	240.82	240.81	240.81	200.0
2025-02-27 04:46:00	AAPL	Stock	240.87	240.87	240.87	240.87	100.0
2025-02-27 04:48:00	AAPL	Stock	240.94	240.95	240.94	240.95	200.0
2025-02-27 04:50:00	AAPL	Stock	240.98	240.98	240.98	240.98	200.0
2025-02-27 04:52:00	AAPL	Stock	241.0	241.02	240.98	241.02	1087.0
2025-02-27 04:54:00	AAPL	Stock	240.99	240.99	240.99	240.99	100.0
2025-02-27 04:56:00	AAPL	Stock	240.91	240.91	240.91	240.91	100.0
2025-02-27 05:07:00	AAPL	Stock	240.91	240.91	240.88	240.88	216.0
2025-02-27 05:14:00	AAPL	Stock	240.88	240.88	240.86	240.86	300.0
2025-02-27 05:16:00	AAPL	Stock	240.82	240.82	240.82	240.82	200.0
2025-02-27 05:17:00	AAPL	Stock	240.82	240.82	240.82	240.82	200.0
2025-02-27 05:18:00	AAPL	Stock	240.79	240.79	240.79	240.79	100.0
2025-02-27 05:19:00	AAPL	Stock	240.78	240.78	240.78	240.78	100.0
2025-02-27 05:22:00	AAPL	Stock	240.82	240.82	240.82	240.82	100.0
2025-02-27 05:24:00	AAPL	Stock	240.79	240.81	240.79	240.8	491.0
2025-02-27 05:27:00	AAPL	Stock	240.75	240.75	240.65	240.65	2765.0
2025-02-27 05:32:00	AAPL	Stock	240.55	240.55	240.55	240.55	712.0
2025-02-27 05:35:00	AAPL	Stock	240.39	240.47	240.39	240.47	888.0
2025-02-27 05:36:00	AAPL	Stock	240.51	240.55	240.51	240.55	300.0
2025-02-27 05:37:00	AAPL	Stock	240.44	240.44	240.44	240.44	124.0
2025-02-27 05:38:00	AAPL	Stock	240.38	240.38	240.38	240.38	100.0

> showing 50 of 1,337,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time