PREVIEW / stock_1min / 2025-02-28

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-02-28.parquet
  size:    22.4 MB
  rows:    1,343,146
  symbols: 510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-28 04:00:00	AAPL	Stock	237.19	237.6	237.19	237.49	1162.0
2025-02-28 04:01:00	AAPL	Stock	237.69	237.72	237.69	237.72	527.0
2025-02-28 04:02:00	AAPL	Stock	237.7	237.7	237.66	237.66	200.0
2025-02-28 04:03:00	AAPL	Stock	237.66	237.67	237.49	237.49	1670.0
2025-02-28 04:04:00	AAPL	Stock	237.31	237.42	237.3	237.42	716.0
2025-02-28 04:05:00	AAPL	Stock	237.53	237.55	237.3	237.5	1445.0
2025-02-28 04:06:00	AAPL	Stock	237.61	237.63	237.61	237.61	565.0
2025-02-28 04:08:00	AAPL	Stock	237.86	238.0	237.86	238.0	743.0
2025-02-28 04:10:00	AAPL	Stock	237.89	237.89	237.89	237.89	100.0
2025-02-28 04:14:00	AAPL	Stock	237.85	237.85	237.85	237.85	245.0
2025-02-28 04:19:00	AAPL	Stock	237.84	237.84	237.84	237.84	100.0
2025-02-28 04:28:00	AAPL	Stock	237.88	237.88	237.88	237.88	100.0
2025-02-28 04:31:00	AAPL	Stock	237.8	237.82	237.78	237.78	789.0
2025-02-28 04:40:00	AAPL	Stock	237.7	237.7	237.7	237.7	100.0
2025-02-28 04:46:00	AAPL	Stock	237.57	237.57	237.57	237.57	147.0
2025-02-28 04:51:00	AAPL	Stock	237.54	237.54	237.54	237.54	100.0
2025-02-28 05:01:00	AAPL	Stock	237.52	237.52	237.43	237.43	800.0
2025-02-28 05:08:00	AAPL	Stock	237.36	237.36	237.2	237.2	2174.0
2025-02-28 05:16:00	AAPL	Stock	237.36	237.36	237.36	237.36	100.0
2025-02-28 05:17:00	AAPL	Stock	237.39	237.39	237.37	237.37	200.0
2025-02-28 05:20:00	AAPL	Stock	237.34	237.34	237.34	237.34	187.0
2025-02-28 05:24:00	AAPL	Stock	237.3	237.3	237.26	237.26	713.0
2025-02-28 05:30:00	AAPL	Stock	237.29	237.29	237.29	237.29	120.0
2025-02-28 05:36:00	AAPL	Stock	237.35	237.35	237.35	237.35	139.0
2025-02-28 05:38:00	AAPL	Stock	237.42	237.47	237.42	237.47	309.0
2025-02-28 05:45:00	AAPL	Stock	237.48	237.48	237.48	237.48	100.0
2025-02-28 05:47:00	AAPL	Stock	237.45	237.45	237.43	237.43	895.0
2025-02-28 05:48:00	AAPL	Stock	237.58	237.58	237.58	237.58	150.0
2025-02-28 05:55:00	AAPL	Stock	237.58	237.58	237.58	237.58	300.0
2025-02-28 05:56:00	AAPL	Stock	237.52	237.52	237.52	237.52	100.0
2025-02-28 05:57:00	AAPL	Stock	237.51	237.51	237.51	237.51	300.0
2025-02-28 05:59:00	AAPL	Stock	237.51	237.51	237.46	237.46	504.0
2025-02-28 06:00:00	AAPL	Stock	237.47	237.53	237.47	237.53	200.0
2025-02-28 06:03:00	AAPL	Stock	237.44	237.44	237.44	237.44	100.0
2025-02-28 06:05:00	AAPL	Stock	237.41	237.41	237.41	237.41	204.0
2025-02-28 06:07:00	AAPL	Stock	237.46	237.46	237.46	237.46	124.0
2025-02-28 06:10:00	AAPL	Stock	237.47	237.61	237.47	237.61	757.0
2025-02-28 06:11:00	AAPL	Stock	237.6	237.61	237.6	237.61	350.0
2025-02-28 06:12:00	AAPL	Stock	237.59	237.69	237.59	237.69	2259.0
2025-02-28 06:20:00	AAPL	Stock	237.56	237.7	237.56	237.7	1660.0
2025-02-28 06:25:00	AAPL	Stock	237.72	237.72	237.72	237.72	100.0
2025-02-28 06:26:00	AAPL	Stock	237.71	237.77	237.71	237.77	642.0
2025-02-28 06:27:00	AAPL	Stock	237.81	237.81	237.8	237.8	304.0
2025-02-28 06:28:00	AAPL	Stock	237.81	237.83	237.81	237.82	1155.0
2025-02-28 06:29:00	AAPL	Stock	237.86	237.86	237.86	237.86	400.0
2025-02-28 06:31:00	AAPL	Stock	237.84	237.84	237.84	237.84	100.0
2025-02-28 06:32:00	AAPL	Stock	237.84	237.84	237.84	237.84	100.0
2025-02-28 06:35:00	AAPL	Stock	237.84	237.84	237.82	237.82	904.0
2025-02-28 06:36:00	AAPL	Stock	237.85	237.85	237.85	237.85	158.0
2025-02-28 06:37:00	AAPL	Stock	237.83	237.83	237.82	237.82	205.0

> showing 50 of 1,343,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time