PREVIEW / stock_1min / 2025-03-03

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-03-03.parquet
  size:    24.1 MB
  rows:    1,406,206
  symbols: 508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-03 04:00:00	AAPL	Stock	241.62	241.62	241.13	241.41	2885.0
2025-03-03 04:01:00	AAPL	Stock	241.48	241.57	241.41	241.55	1080.0
2025-03-03 04:02:00	AAPL	Stock	241.36	241.38	241.36	241.38	758.0
2025-03-03 04:03:00	AAPL	Stock	241.47	241.54	241.47	241.5	672.0
2025-03-03 04:04:00	AAPL	Stock	241.6	241.62	241.59	241.62	732.0
2025-03-03 04:06:00	AAPL	Stock	241.66	241.67	241.66	241.67	400.0
2025-03-03 04:09:00	AAPL	Stock	241.48	241.48	241.48	241.48	100.0
2025-03-03 04:10:00	AAPL	Stock	241.49	241.58	241.49	241.5	1240.0
2025-03-03 04:11:00	AAPL	Stock	241.66	241.66	241.66	241.66	100.0
2025-03-03 04:12:00	AAPL	Stock	241.55	241.55	241.43	241.45	2468.0
2025-03-03 04:13:00	AAPL	Stock	241.47	241.54	241.3	241.54	1021.0
2025-03-03 04:15:00	AAPL	Stock	241.47	241.47	241.38	241.38	416.0
2025-03-03 04:18:00	AAPL	Stock	241.54	241.55	241.45	241.45	530.0
2025-03-03 04:19:00	AAPL	Stock	241.44	241.44	241.44	241.44	100.0
2025-03-03 04:21:00	AAPL	Stock	241.54	241.54	241.54	241.54	125.0
2025-03-03 04:22:00	AAPL	Stock	241.52	241.52	241.52	241.52	100.0
2025-03-03 04:23:00	AAPL	Stock	241.52	241.53	241.52	241.53	200.0
2025-03-03 04:24:00	AAPL	Stock	241.63	241.67	241.56	241.67	689.0
2025-03-03 04:25:00	AAPL	Stock	241.68	241.8	241.6	241.6	2867.0
2025-03-03 04:29:00	AAPL	Stock	241.71	241.71	241.71	241.71	100.0
2025-03-03 04:35:00	AAPL	Stock	241.76	241.8	241.76	241.8	859.0
2025-03-03 04:39:00	AAPL	Stock	241.84	241.85	241.84	241.84	450.0
2025-03-03 04:40:00	AAPL	Stock	241.83	241.83	241.83	241.83	112.0
2025-03-03 04:41:00	AAPL	Stock	241.88	241.88	241.88	241.88	100.0
2025-03-03 04:42:00	AAPL	Stock	241.83	241.83	241.72	241.72	4091.0
2025-03-03 04:46:00	AAPL	Stock	241.69	241.7	241.69	241.7	210.0
2025-03-03 04:48:00	AAPL	Stock	241.78	241.79	241.78	241.79	531.0
2025-03-03 04:49:00	AAPL	Stock	241.79	241.79	241.79	241.79	100.0
2025-03-03 04:50:00	AAPL	Stock	241.75	241.75	241.75	241.75	105.0
2025-03-03 04:51:00	AAPL	Stock	241.74	241.75	241.74	241.74	361.0
2025-03-03 04:53:00	AAPL	Stock	241.74	241.75	241.72	241.72	1814.0
2025-03-03 04:54:00	AAPL	Stock	241.78	241.78	241.74	241.74	748.0
2025-03-03 04:55:00	AAPL	Stock	241.71	241.71	241.69	241.7	1377.0
2025-03-03 04:58:00	AAPL	Stock	241.65	241.66	241.6	241.64	1635.0
2025-03-03 04:59:00	AAPL	Stock	241.65	241.65	241.5	241.5	1366.0
2025-03-03 05:05:00	AAPL	Stock	241.52	241.52	241.5	241.5	780.0
2025-03-03 05:07:00	AAPL	Stock	241.48	241.5	241.48	241.5	1764.0
2025-03-03 05:08:00	AAPL	Stock	241.51	241.51	241.5	241.5	300.0
2025-03-03 05:20:00	AAPL	Stock	241.48	241.52	241.43	241.43	4910.0
2025-03-03 05:21:00	AAPL	Stock	241.43	241.53	241.43	241.53	796.0
2025-03-03 05:22:00	AAPL	Stock	241.56	241.56	241.56	241.56	200.0
2025-03-03 05:26:00	AAPL	Stock	241.42	241.42	241.42	241.42	300.0
2025-03-03 05:27:00	AAPL	Stock	241.45	241.45	241.45	241.45	124.0
2025-03-03 05:32:00	AAPL	Stock	241.41	241.41	241.41	241.41	100.0
2025-03-03 05:36:00	AAPL	Stock	241.49	241.5	241.49	241.49	613.0
2025-03-03 05:37:00	AAPL	Stock	241.5	241.55	241.5	241.55	673.0
2025-03-03 05:42:00	AAPL	Stock	241.5	241.5	241.5	241.5	1000.0
2025-03-03 05:46:00	AAPL	Stock	241.46	241.46	241.45	241.45	417.0
2025-03-03 05:51:00	AAPL	Stock	241.57	241.58	241.57	241.58	430.0
2025-03-03 05:52:00	AAPL	Stock	241.58	241.58	241.58	241.58	809.0

> showing 50 of 1,406,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time