PREVIEW / stock_1min / 2025-03-04

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-03-04.parquet
  size:    24.6 MB
  rows:    1,448,095
  symbols: 505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-04 04:00:00	AAPL	Stock	238.85	239.01	238.85	239.01	2376.0
2025-03-04 04:02:00	AAPL	Stock	239.1	239.1	239.04	239.05	1129.0
2025-03-04 04:03:00	AAPL	Stock	239.04	239.1	239.01	239.01	1329.0
2025-03-04 04:04:00	AAPL	Stock	239.02	239.17	239.02	239.17	307.0
2025-03-04 04:05:00	AAPL	Stock	239.09	239.15	239.02	239.08	1014.0
2025-03-04 04:07:00	AAPL	Stock	239.03	239.03	239.03	239.03	400.0
2025-03-04 04:08:00	AAPL	Stock	239.1	239.11	239.1	239.11	387.0
2025-03-04 04:09:00	AAPL	Stock	239.11	239.11	239.04	239.04	352.0
2025-03-04 04:10:00	AAPL	Stock	239.1	239.1	239.1	239.1	100.0
2025-03-04 04:11:00	AAPL	Stock	239.17	239.2	239.17	239.2	300.0
2025-03-04 04:16:00	AAPL	Stock	239.05	239.05	239.0	239.0	501.0
2025-03-04 04:17:00	AAPL	Stock	238.88	238.88	238.88	238.88	242.0
2025-03-04 04:18:00	AAPL	Stock	238.81	238.87	238.8	238.87	433.0
2025-03-04 04:20:00	AAPL	Stock	238.92	238.92	238.92	238.92	140.0
2025-03-04 04:25:00	AAPL	Stock	238.71	238.71	238.7	238.7	974.0
2025-03-04 04:26:00	AAPL	Stock	238.91	239.05	238.91	239.05	2472.0
2025-03-04 04:27:00	AAPL	Stock	238.96	238.96	238.96	238.96	200.0
2025-03-04 04:28:00	AAPL	Stock	239.01	239.01	239.01	239.01	200.0
2025-03-04 04:31:00	AAPL	Stock	238.77	238.77	238.68	238.68	574.0
2025-03-04 04:32:00	AAPL	Stock	238.67	238.7	238.67	238.7	458.0
2025-03-04 04:36:00	AAPL	Stock	238.7	238.7	238.64	238.64	477.0
2025-03-04 04:37:00	AAPL	Stock	238.59	238.59	238.59	238.59	200.0
2025-03-04 04:38:00	AAPL	Stock	238.5	238.5	238.5	238.5	660.0
2025-03-04 04:41:00	AAPL	Stock	238.5	238.5	238.5	238.5	1087.0
2025-03-04 04:42:00	AAPL	Stock	238.4	238.4	238.36	238.36	622.0
2025-03-04 04:43:00	AAPL	Stock	238.48	238.5	238.48	238.5	2515.0
2025-03-04 04:44:00	AAPL	Stock	238.5	238.5	238.49	238.5	4419.0
2025-03-04 04:45:00	AAPL	Stock	238.44	238.44	238.44	238.44	350.0
2025-03-04 04:47:00	AAPL	Stock	238.44	238.49	238.44	238.49	311.0
2025-03-04 04:51:00	AAPL	Stock	238.34	238.47	238.34	238.47	2332.0
2025-03-04 04:52:00	AAPL	Stock	238.47	238.47	238.47	238.47	200.0
2025-03-04 04:55:00	AAPL	Stock	238.45	238.45	238.45	238.45	150.0
2025-03-04 05:01:00	AAPL	Stock	238.15	238.15	238.15	238.15	200.0
2025-03-04 05:02:00	AAPL	Stock	238.15	238.15	238.13	238.13	2950.0
2025-03-04 05:03:00	AAPL	Stock	238.13	238.13	238.04	238.04	1810.0
2025-03-04 05:04:00	AAPL	Stock	238.13	238.13	238.05	238.05	528.0
2025-03-04 05:05:00	AAPL	Stock	238.13	238.15	238.13	238.15	774.0
2025-03-04 05:06:00	AAPL	Stock	238.11	238.11	238.11	238.11	200.0
2025-03-04 05:07:00	AAPL	Stock	238.1	238.1	238.1	238.1	157.0
2025-03-04 05:08:00	AAPL	Stock	238.19	238.19	238.19	238.19	137.0
2025-03-04 05:09:00	AAPL	Stock	238.29	238.3	238.29	238.3	550.0
2025-03-04 05:11:00	AAPL	Stock	238.29	238.3	238.29	238.3	2495.0
2025-03-04 05:13:00	AAPL	Stock	238.3	238.3	238.3	238.3	100.0
2025-03-04 05:20:00	AAPL	Stock	238.47	238.47	238.47	238.47	200.0
2025-03-04 05:25:00	AAPL	Stock	238.39	238.39	238.39	238.39	248.0
2025-03-04 05:36:00	AAPL	Stock	238.11	238.11	238.11	238.11	100.0
2025-03-04 05:37:00	AAPL	Stock	238.1	238.1	238.01	238.01	550.0
2025-03-04 05:38:00	AAPL	Stock	237.87	237.87	237.8	237.8	3375.0
2025-03-04 05:40:00	AAPL	Stock	238.05	238.05	238.05	238.05	134.0
2025-03-04 05:43:00	AAPL	Stock	238.01	238.01	238.01	238.01	100.0

> showing 50 of 1,448,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time