PREVIEW / stock_1min / 2025-03-05

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-03-05.parquet
  size:    22.6 MB
  rows:    1,350,581
  symbols: 510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-05 04:00:00	AAPL	Stock	237.76	237.76	237.1	237.2	5220.0
2025-03-05 04:01:00	AAPL	Stock	237.16	237.16	237.16	237.16	129.0
2025-03-05 04:02:00	AAPL	Stock	237.08	237.1	236.95	236.98	1849.0
2025-03-05 04:03:00	AAPL	Stock	237.0	237.09	237.0	237.09	553.0
2025-03-05 04:04:00	AAPL	Stock	237.25	237.26	237.25	237.26	248.0
2025-03-05 04:07:00	AAPL	Stock	237.07	237.19	237.07	237.19	300.0
2025-03-05 04:08:00	AAPL	Stock	237.2	237.29	237.19	237.29	524.0
2025-03-05 04:09:00	AAPL	Stock	237.37	237.37	237.37	237.37	124.0
2025-03-05 04:10:00	AAPL	Stock	237.4	237.4	237.4	237.4	100.0
2025-03-05 04:15:00	AAPL	Stock	237.3	237.3	237.3	237.3	100.0
2025-03-05 04:17:00	AAPL	Stock	237.36	237.36	237.36	237.36	100.0
2025-03-05 04:20:00	AAPL	Stock	237.39	237.49	237.39	237.49	507.0
2025-03-05 04:22:00	AAPL	Stock	237.44	237.44	237.44	237.44	200.0
2025-03-05 04:23:00	AAPL	Stock	237.48	237.49	237.48	237.49	657.0
2025-03-05 04:25:00	AAPL	Stock	237.42	237.42	237.39	237.39	200.0
2025-03-05 04:26:00	AAPL	Stock	237.39	237.39	237.39	237.39	124.0
2025-03-05 04:27:00	AAPL	Stock	237.39	237.39	237.39	237.39	124.0
2025-03-05 04:32:00	AAPL	Stock	237.39	237.48	237.29	237.29	2012.0
2025-03-05 04:33:00	AAPL	Stock	237.27	237.48	237.27	237.48	574.0
2025-03-05 04:35:00	AAPL	Stock	237.39	237.39	237.39	237.39	248.0
2025-03-05 04:36:00	AAPL	Stock	237.34	237.4	237.32	237.4	437.0
2025-03-05 04:38:00	AAPL	Stock	237.4	237.4	237.4	237.4	100.0
2025-03-05 04:41:00	AAPL	Stock	237.39	237.39	237.38	237.38	217.0
2025-03-05 04:44:00	AAPL	Stock	237.4	237.4	237.4	237.4	100.0
2025-03-05 04:45:00	AAPL	Stock	237.39	237.53	237.39	237.53	2790.0
2025-03-05 04:48:00	AAPL	Stock	237.53	237.53	237.53	237.53	237.0
2025-03-05 04:49:00	AAPL	Stock	237.55	237.57	237.55	237.57	200.0
2025-03-05 04:51:00	AAPL	Stock	237.5	237.5	237.5	237.5	200.0
2025-03-05 04:52:00	AAPL	Stock	237.56	237.64	237.53	237.64	885.0
2025-03-05 04:56:00	AAPL	Stock	237.63	237.63	237.63	237.63	168.0
2025-03-05 04:58:00	AAPL	Stock	237.55	237.55	237.55	237.55	147.0
2025-03-05 05:00:00	AAPL	Stock	237.58	237.58	237.58	237.58	100.0
2025-03-05 05:03:00	AAPL	Stock	237.55	237.55	237.22	237.22	716.0
2025-03-05 05:04:00	AAPL	Stock	237.33	237.34	237.33	237.34	256.0
2025-03-05 05:09:00	AAPL	Stock	237.47	237.5	237.47	237.5	657.0
2025-03-05 05:11:00	AAPL	Stock	237.31	237.31	237.31	237.31	230.0
2025-03-05 05:12:00	AAPL	Stock	237.29	237.29	237.29	237.29	250.0
2025-03-05 05:13:00	AAPL	Stock	237.26	237.26	237.21	237.21	1766.0
2025-03-05 05:14:00	AAPL	Stock	237.24	237.24	237.16	237.16	1575.0
2025-03-05 05:15:00	AAPL	Stock	237.12	237.12	237.12	237.12	369.0
2025-03-05 05:17:00	AAPL	Stock	237.0	237.0	237.0	237.0	201.0
2025-03-05 05:19:00	AAPL	Stock	237.0	237.0	236.93	236.93	612.0
2025-03-05 05:20:00	AAPL	Stock	237.03	237.1	237.0	237.1	1204.0
2025-03-05 05:21:00	AAPL	Stock	237.15	237.15	237.15	237.15	500.0
2025-03-05 05:24:00	AAPL	Stock	237.08	237.08	237.08	237.08	100.0
2025-03-05 05:25:00	AAPL	Stock	237.05	237.08	237.05	237.08	200.0
2025-03-05 05:26:00	AAPL	Stock	237.08	237.08	237.08	237.08	170.0
2025-03-05 05:27:00	AAPL	Stock	237.1	237.1	237.02	237.02	200.0
2025-03-05 05:29:00	AAPL	Stock	237.0	237.0	237.0	237.0	100.0
2025-03-05 05:30:00	AAPL	Stock	237.05	237.05	237.05	237.05	100.0

> showing 50 of 1,350,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time