PREVIEW / stock_1min / 2025-03-06

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-03-06.parquet
  size:    22.8 MB
  rows:    1,358,514
  symbols: 508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-06 04:00:00	AAPL	Stock	234.88	234.88	234.25	234.3	743.0
2025-03-06 04:01:00	AAPL	Stock	234.16	234.46	234.08	234.46	905.0
2025-03-06 04:02:00	AAPL	Stock	234.37	234.84	234.37	234.8	1573.0
2025-03-06 04:03:00	AAPL	Stock	234.86	235.05	234.86	235.05	735.0
2025-03-06 04:04:00	AAPL	Stock	235.07	235.13	235.07	235.12	1265.0
2025-03-06 04:05:00	AAPL	Stock	234.96	235.39	234.96	235.39	514.0
2025-03-06 04:06:00	AAPL	Stock	235.38	235.4	235.38	235.4	475.0
2025-03-06 04:08:00	AAPL	Stock	235.01	235.06	235.01	235.06	412.0
2025-03-06 04:09:00	AAPL	Stock	235.1	235.1	234.92	234.92	200.0
2025-03-06 04:10:00	AAPL	Stock	234.92	234.92	234.92	234.92	100.0
2025-03-06 04:11:00	AAPL	Stock	234.76	234.76	234.76	234.76	100.0
2025-03-06 04:12:00	AAPL	Stock	234.62	234.62	234.35	234.38	965.0
2025-03-06 04:15:00	AAPL	Stock	234.68	234.75	234.68	234.75	200.0
2025-03-06 04:18:00	AAPL	Stock	234.88	234.88	234.86	234.86	200.0
2025-03-06 04:22:00	AAPL	Stock	234.58	234.58	234.55	234.56	1140.0
2025-03-06 04:27:00	AAPL	Stock	234.63	234.63	234.63	234.63	145.0
2025-03-06 04:29:00	AAPL	Stock	234.45	234.5	234.45	234.5	380.0
2025-03-06 04:33:00	AAPL	Stock	234.61	234.61	234.61	234.61	100.0
2025-03-06 04:34:00	AAPL	Stock	234.56	234.56	234.56	234.56	105.0
2025-03-06 04:36:00	AAPL	Stock	234.56	234.56	234.56	234.56	100.0
2025-03-06 04:37:00	AAPL	Stock	234.42	234.42	234.42	234.42	100.0
2025-03-06 04:38:00	AAPL	Stock	234.6	234.6	234.6	234.6	118.0
2025-03-06 04:40:00	AAPL	Stock	234.55	234.62	234.55	234.61	1056.0
2025-03-06 04:46:00	AAPL	Stock	234.75	234.75	234.74	234.74	200.0
2025-03-06 04:47:00	AAPL	Stock	234.62	234.62	234.62	234.62	407.0
2025-03-06 04:53:00	AAPL	Stock	234.66	234.68	234.66	234.68	200.0
2025-03-06 04:54:00	AAPL	Stock	234.6	234.6	234.6	234.6	100.0
2025-03-06 04:56:00	AAPL	Stock	234.55	234.55	234.51	234.51	307.0
2025-03-06 04:59:00	AAPL	Stock	234.5	234.51	234.5	234.51	300.0
2025-03-06 05:01:00	AAPL	Stock	234.44	234.44	234.24	234.24	577.0
2025-03-06 05:10:00	AAPL	Stock	234.67	234.68	234.67	234.68	200.0
2025-03-06 05:17:00	AAPL	Stock	234.52	234.52	234.37	234.41	3611.0
2025-03-06 05:18:00	AAPL	Stock	234.42	234.42	234.42	234.42	100.0
2025-03-06 05:23:00	AAPL	Stock	234.64	234.7	234.64	234.7	850.0
2025-03-06 05:30:00	AAPL	Stock	234.52	234.52	234.48	234.48	1364.0
2025-03-06 05:34:00	AAPL	Stock	234.56	234.56	234.56	234.56	399.0
2025-03-06 05:36:00	AAPL	Stock	234.41	234.41	234.37	234.37	658.0
2025-03-06 05:37:00	AAPL	Stock	234.29	234.37	234.29	234.37	414.0
2025-03-06 05:38:00	AAPL	Stock	234.44	234.44	234.44	234.44	100.0
2025-03-06 05:40:00	AAPL	Stock	234.26	234.26	234.26	234.26	200.0
2025-03-06 05:41:00	AAPL	Stock	234.36	234.36	234.36	234.36	100.0
2025-03-06 05:42:00	AAPL	Stock	234.36	234.36	234.36	234.36	100.0
2025-03-06 05:47:00	AAPL	Stock	234.29	234.29	234.29	234.29	142.0
2025-03-06 05:52:00	AAPL	Stock	234.29	234.35	234.29	234.33	877.0
2025-03-06 05:54:00	AAPL	Stock	234.29	234.29	234.29	234.29	116.0
2025-03-06 05:55:00	AAPL	Stock	234.29	234.29	234.29	234.29	164.0
2025-03-06 05:57:00	AAPL	Stock	234.4	234.4	234.4	234.4	100.0
2025-03-06 05:59:00	AAPL	Stock	234.3	234.3	234.25	234.25	307.0
2025-03-06 06:00:00	AAPL	Stock	234.24	234.27	234.22	234.22	2082.0
2025-03-06 06:01:00	AAPL	Stock	234.19	234.19	234.19	234.19	250.0

> showing 50 of 1,358,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time