PREVIEW / stock_1min / 2025-03-07

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-03-07.parquet
  size:    22.8 MB
  rows:    1,362,013
  symbols: 508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-07 04:00:00	AAPL	Stock	234.37	234.37	234.31	234.31	300.0
2025-03-07 04:01:00	AAPL	Stock	234.3	234.3	234.2	234.2	315.0
2025-03-07 04:02:00	AAPL	Stock	234.27	234.27	234.19	234.21	672.0
2025-03-07 04:03:00	AAPL	Stock	234.22	234.22	234.22	234.22	222.0
2025-03-07 04:07:00	AAPL	Stock	234.5	234.5	234.5	234.5	187.0
2025-03-07 04:11:00	AAPL	Stock	234.5	234.5	234.5	234.5	656.0
2025-03-07 04:12:00	AAPL	Stock	234.55	234.55	234.55	234.55	216.0
2025-03-07 04:14:00	AAPL	Stock	234.55	234.61	234.55	234.61	1008.0
2025-03-07 04:21:00	AAPL	Stock	234.61	234.61	234.6	234.6	671.0
2025-03-07 04:22:00	AAPL	Stock	234.5	234.5	234.5	234.5	100.0
2025-03-07 04:23:00	AAPL	Stock	234.49	234.5	234.49	234.5	700.0
2025-03-07 04:25:00	AAPL	Stock	234.45	234.45	234.44	234.44	1073.0
2025-03-07 04:26:00	AAPL	Stock	234.52	234.58	234.52	234.58	2278.0
2025-03-07 04:29:00	AAPL	Stock	234.5	234.5	234.5	234.5	100.0
2025-03-07 04:31:00	AAPL	Stock	234.55	234.58	234.55	234.58	714.0
2025-03-07 04:32:00	AAPL	Stock	234.51	234.51	234.51	234.51	200.0
2025-03-07 04:33:00	AAPL	Stock	234.46	234.46	234.46	234.46	100.0
2025-03-07 04:35:00	AAPL	Stock	234.45	234.45	234.45	234.45	100.0
2025-03-07 04:37:00	AAPL	Stock	234.46	234.46	234.46	234.46	100.0
2025-03-07 04:42:00	AAPL	Stock	234.45	234.45	234.44	234.45	1314.0
2025-03-07 04:43:00	AAPL	Stock	234.45	234.46	234.45	234.46	1369.0
2025-03-07 04:45:00	AAPL	Stock	234.5	234.51	234.5	234.51	307.0
2025-03-07 04:49:00	AAPL	Stock	234.51	234.51	234.51	234.51	125.0
2025-03-07 04:50:00	AAPL	Stock	234.52	234.56	234.52	234.56	200.0
2025-03-07 05:00:00	AAPL	Stock	234.56	234.56	234.56	234.56	125.0
2025-03-07 05:05:00	AAPL	Stock	234.45	234.45	234.45	234.45	639.0
2025-03-07 05:14:00	AAPL	Stock	234.46	234.55	234.46	234.55	922.0
2025-03-07 05:19:00	AAPL	Stock	234.54	234.55	234.54	234.55	501.0
2025-03-07 05:23:00	AAPL	Stock	234.54	234.62	234.54	234.62	462.0
2025-03-07 05:24:00	AAPL	Stock	234.68	234.74	234.68	234.74	225.0
2025-03-07 05:29:00	AAPL	Stock	234.65	234.65	234.61	234.61	250.0
2025-03-07 05:37:00	AAPL	Stock	234.7	234.7	234.68	234.68	206.0
2025-03-07 05:38:00	AAPL	Stock	234.69	234.69	234.69	234.69	125.0
2025-03-07 05:52:00	AAPL	Stock	234.65	234.65	234.65	234.65	125.0
2025-03-07 05:59:00	AAPL	Stock	234.67	234.79	234.67	234.79	842.0
2025-03-07 06:01:00	AAPL	Stock	234.6	234.66	234.6	234.66	932.0
2025-03-07 06:06:00	AAPL	Stock	234.66	234.66	234.66	234.66	100.0
2025-03-07 06:07:00	AAPL	Stock	234.7	234.7	234.7	234.7	100.0
2025-03-07 06:10:00	AAPL	Stock	234.66	234.66	234.63	234.66	352.0
2025-03-07 06:11:00	AAPL	Stock	234.66	234.66	234.62	234.66	1186.0
2025-03-07 06:13:00	AAPL	Stock	234.66	234.66	234.66	234.66	200.0
2025-03-07 06:15:00	AAPL	Stock	234.7	234.7	234.7	234.7	530.0
2025-03-07 06:23:00	AAPL	Stock	234.68	234.68	234.68	234.68	125.0
2025-03-07 06:25:00	AAPL	Stock	234.76	234.76	234.76	234.76	250.0
2025-03-07 06:26:00	AAPL	Stock	234.77	234.77	234.77	234.77	513.0
2025-03-07 06:28:00	AAPL	Stock	234.75	234.75	234.75	234.75	124.0
2025-03-07 06:31:00	AAPL	Stock	234.66	234.66	234.63	234.63	971.0
2025-03-07 06:32:00	AAPL	Stock	234.64	234.64	234.63	234.63	432.0
2025-03-07 06:37:00	AAPL	Stock	234.69	234.73	234.62	234.62	2237.0
2025-03-07 06:38:00	AAPL	Stock	234.65	234.65	234.65	234.65	223.0

> showing 50 of 1,362,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time