PREVIEW / stock_1min / 2025-03-10

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-03-10.parquet
  size:    23.8 MB
  rows:    1,418,674
  symbols: 489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-10 04:00:00	AAPL	Stock	237.49	237.49	237.49	237.49	100.0
2025-03-10 04:01:00	AAPL	Stock	237.5	237.5	237.5	237.5	215.0
2025-03-10 04:02:00	AAPL	Stock	237.09	237.09	237.09	237.09	190.0
2025-03-10 04:03:00	AAPL	Stock	237.77	237.77	237.77	237.77	100.0
2025-03-10 04:04:00	AAPL	Stock	238.08	238.08	237.13	237.57	650.0
2025-03-10 04:05:00	AAPL	Stock	237.23	237.48	237.16	237.16	838.0
2025-03-10 04:07:00	AAPL	Stock	237.4	237.4	237.4	237.4	160.0
2025-03-10 04:08:00	AAPL	Stock	237.34	237.46	237.34	237.45	2601.0
2025-03-10 04:09:00	AAPL	Stock	237.36	237.41	237.36	237.41	386.0
2025-03-10 04:11:00	AAPL	Stock	237.36	237.37	237.36	237.36	661.0
2025-03-10 04:12:00	AAPL	Stock	237.42	237.42	237.42	237.42	895.0
2025-03-10 04:13:00	AAPL	Stock	237.48	237.48	237.45	237.45	237.0
2025-03-10 04:16:00	AAPL	Stock	237.31	237.36	237.28	237.28	1742.0
2025-03-10 04:19:00	AAPL	Stock	237.22	237.22	237.19	237.22	1638.0
2025-03-10 04:22:00	AAPL	Stock	237.26	237.26	237.26	237.26	117.0
2025-03-10 04:25:00	AAPL	Stock	237.4	237.4	237.4	237.4	500.0
2025-03-10 04:26:00	AAPL	Stock	237.45	237.45	237.45	237.45	578.0
2025-03-10 04:29:00	AAPL	Stock	237.49	237.53	236.63	236.94	14840.0
2025-03-10 04:30:00	AAPL	Stock	236.97	237.0	236.96	237.0	2100.0
2025-03-10 04:31:00	AAPL	Stock	237.0	237.0	237.0	237.0	1092.0
2025-03-10 04:32:00	AAPL	Stock	236.99	236.99	236.99	236.99	200.0
2025-03-10 04:36:00	AAPL	Stock	236.8	236.8	236.8	236.8	100.0
2025-03-10 04:37:00	AAPL	Stock	236.85	236.85	236.85	236.85	200.0
2025-03-10 04:38:00	AAPL	Stock	236.85	236.85	236.84	236.85	761.0
2025-03-10 04:40:00	AAPL	Stock	236.85	236.85	236.85	236.85	736.0
2025-03-10 04:42:00	AAPL	Stock	236.85	236.85	236.8	236.8	819.0
2025-03-10 04:43:00	AAPL	Stock	236.77	236.77	236.62	236.62	605.0
2025-03-10 04:44:00	AAPL	Stock	236.51	236.51	236.51	236.51	100.0
2025-03-10 04:47:00	AAPL	Stock	236.42	236.45	236.42	236.45	210.0
2025-03-10 04:48:00	AAPL	Stock	236.49	236.7	236.34	236.34	2280.0
2025-03-10 04:51:00	AAPL	Stock	236.48	236.5	236.39	236.4	2841.0
2025-03-10 04:52:00	AAPL	Stock	236.39	236.4	236.08	236.09	2354.0
2025-03-10 04:53:00	AAPL	Stock	236.06	236.06	236.03	236.03	533.0
2025-03-10 04:54:00	AAPL	Stock	236.33	236.34	236.2	236.2	2417.0
2025-03-10 04:55:00	AAPL	Stock	236.12	236.12	236.12	236.12	100.0
2025-03-10 04:57:00	AAPL	Stock	236.03	236.03	236.0	236.0	1037.0
2025-03-10 04:58:00	AAPL	Stock	236.0	236.0	236.0	236.0	127.0
2025-03-10 05:01:00	AAPL	Stock	236.01	236.1	235.97	236.1	3974.0
2025-03-10 05:02:00	AAPL	Stock	236.1	236.1	236.03	236.06	1470.0
2025-03-10 05:03:00	AAPL	Stock	235.97	235.99	235.97	235.99	243.0
2025-03-10 05:04:00	AAPL	Stock	235.96	235.96	235.86	235.86	750.0
2025-03-10 05:05:00	AAPL	Stock	235.83	235.83	235.83	235.83	155.0
2025-03-10 05:06:00	AAPL	Stock	235.85	235.85	235.7	235.7	2138.0
2025-03-10 05:07:00	AAPL	Stock	235.91	236.0	235.91	236.0	1550.0
2025-03-10 05:08:00	AAPL	Stock	235.83	235.83	235.83	235.83	150.0
2025-03-10 05:10:00	AAPL	Stock	236.0	236.0	236.0	236.0	300.0
2025-03-10 05:11:00	AAPL	Stock	236.03	236.06	236.03	236.06	350.0
2025-03-10 05:12:00	AAPL	Stock	236.0	236.0	235.9	235.9	1220.0
2025-03-10 05:13:00	AAPL	Stock	235.91	235.91	235.9	235.9	1568.0
2025-03-10 05:14:00	AAPL	Stock	235.68	235.69	235.64	235.64	1424.0

> showing 50 of 1,418,674 rows — these rows as CSV

> unlock the full archive -- $79 one-time