PREVIEW / stock_1min / 2025-03-11

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-03-11.parquet
  size:    22.9 MB
  rows:    1,391,861
  symbols: 489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-11 04:00:00	AAPL	Stock	225.84	226.4	225.84	226.32	3512.0
2025-03-11 04:01:00	AAPL	Stock	226.86	227.26	226.76	227.26	4710.0
2025-03-11 04:02:00	AAPL	Stock	227.03	227.03	226.79	226.79	1160.0
2025-03-11 04:03:00	AAPL	Stock	227.19	227.19	227.0	227.14	1772.0
2025-03-11 04:04:00	AAPL	Stock	227.09	227.3	227.0	227.2	3417.0
2025-03-11 04:05:00	AAPL	Stock	227.39	227.48	227.36	227.38	6987.0
2025-03-11 04:06:00	AAPL	Stock	227.49	227.49	227.32	227.32	1243.0
2025-03-11 04:07:00	AAPL	Stock	227.18	227.18	227.05	227.11	627.0
2025-03-11 04:08:00	AAPL	Stock	227.1	227.39	227.1	227.39	1364.0
2025-03-11 04:10:00	AAPL	Stock	227.29	227.32	227.24	227.3	1936.0
2025-03-11 04:11:00	AAPL	Stock	227.22	227.3	227.18	227.3	600.0
2025-03-11 04:12:00	AAPL	Stock	227.34	227.36	227.24	227.34	715.0
2025-03-11 04:13:00	AAPL	Stock	227.33	227.48	227.32	227.48	2084.0
2025-03-11 04:14:00	AAPL	Stock	227.59	227.62	227.59	227.62	400.0
2025-03-11 04:15:00	AAPL	Stock	227.55	227.75	227.5	227.75	3267.0
2025-03-11 04:16:00	AAPL	Stock	227.62	227.62	227.53	227.53	617.0
2025-03-11 04:17:00	AAPL	Stock	227.57	227.58	227.3	227.3	1376.0
2025-03-11 04:18:00	AAPL	Stock	227.49	227.49	227.48	227.48	300.0
2025-03-11 04:19:00	AAPL	Stock	227.49	227.6	227.49	227.6	1893.0
2025-03-11 04:20:00	AAPL	Stock	227.54	227.61	227.54	227.6	300.0
2025-03-11 04:21:00	AAPL	Stock	227.77	227.86	227.71	227.75	1659.0
2025-03-11 04:22:00	AAPL	Stock	227.77	227.77	227.77	227.77	200.0
2025-03-11 04:23:00	AAPL	Stock	227.75	227.8	227.75	227.8	350.0
2025-03-11 04:25:00	AAPL	Stock	227.89	228.12	227.89	228.12	918.0
2025-03-11 04:26:00	AAPL	Stock	228.1	228.21	228.1	228.21	2154.0
2025-03-11 04:27:00	AAPL	Stock	228.2	228.2	228.01	228.09	948.0
2025-03-11 04:28:00	AAPL	Stock	228.01	228.01	227.87	227.87	2965.0
2025-03-11 04:29:00	AAPL	Stock	227.97	227.97	227.97	227.97	250.0
2025-03-11 04:33:00	AAPL	Stock	227.8	227.8	227.54	227.65	983.0
2025-03-11 04:34:00	AAPL	Stock	227.64	227.64	227.64	227.64	100.0
2025-03-11 04:37:00	AAPL	Stock	227.7	227.7	227.7	227.7	100.0
2025-03-11 04:38:00	AAPL	Stock	227.6	227.6	227.58	227.58	843.0
2025-03-11 04:41:00	AAPL	Stock	227.43	227.43	227.28	227.28	369.0
2025-03-11 04:42:00	AAPL	Stock	227.26	227.26	227.26	227.26	100.0
2025-03-11 04:45:00	AAPL	Stock	227.44	227.44	227.44	227.44	100.0
2025-03-11 04:46:00	AAPL	Stock	227.41	227.41	227.41	227.41	100.0
2025-03-11 04:47:00	AAPL	Stock	227.11	227.11	227.11	227.11	100.0
2025-03-11 04:48:00	AAPL	Stock	227.18	227.18	227.18	227.18	200.0
2025-03-11 04:49:00	AAPL	Stock	227.26	227.32	227.21	227.21	574.0
2025-03-11 04:50:00	AAPL	Stock	227.23	227.35	227.23	227.23	1355.0
2025-03-11 04:51:00	AAPL	Stock	227.23	227.24	227.21	227.21	629.0
2025-03-11 04:52:00	AAPL	Stock	227.31	227.36	227.31	227.36	420.0
2025-03-11 04:55:00	AAPL	Stock	227.34	227.34	227.31	227.31	309.0
2025-03-11 04:57:00	AAPL	Stock	227.35	227.44	227.35	227.44	350.0
2025-03-11 04:58:00	AAPL	Stock	227.38	227.38	227.38	227.38	100.0
2025-03-11 04:59:00	AAPL	Stock	227.33	227.33	227.24	227.3	547.0
2025-03-11 05:00:00	AAPL	Stock	227.27	227.44	227.26	227.43	1418.0
2025-03-11 05:01:00	AAPL	Stock	227.22	227.22	227.1	227.11	550.0
2025-03-11 05:03:00	AAPL	Stock	227.05	227.05	226.8	226.8	1535.0
2025-03-11 05:04:00	AAPL	Stock	227.12	227.12	226.98	226.98	200.0

> showing 50 of 1,391,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time