PREVIEW / stock_1min / 2025-03-12

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-03-12.parquet
  size:    22.4 MB
  rows:    1,349,463
  symbols: 492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-12 04:00:00	AAPL	Stock	219.8	220.0	219.8	220.0	430.0
2025-03-12 04:01:00	AAPL	Stock	220.31	220.31	220.31	220.31	100.0
2025-03-12 04:02:00	AAPL	Stock	220.29	220.29	220.15	220.2	1098.0
2025-03-12 04:03:00	AAPL	Stock	220.2	220.3	220.2	220.3	804.0
2025-03-12 04:05:00	AAPL	Stock	220.11	220.11	220.11	220.11	100.0
2025-03-12 04:07:00	AAPL	Stock	220.11	220.11	220.05	220.05	1598.0
2025-03-12 04:08:00	AAPL	Stock	220.06	220.06	220.05	220.05	552.0
2025-03-12 04:09:00	AAPL	Stock	220.05	220.05	220.05	220.05	974.0
2025-03-12 04:11:00	AAPL	Stock	220.04	220.05	220.04	220.05	458.0
2025-03-12 04:13:00	AAPL	Stock	220.01	220.01	219.9	219.9	1926.0
2025-03-12 04:14:00	AAPL	Stock	219.93	219.94	219.88	219.88	450.0
2025-03-12 04:16:00	AAPL	Stock	219.81	219.81	219.75	219.75	1120.0
2025-03-12 04:18:00	AAPL	Stock	219.88	219.88	219.88	219.88	100.0
2025-03-12 04:20:00	AAPL	Stock	219.76	219.76	219.76	219.76	100.0
2025-03-12 04:25:00	AAPL	Stock	219.79	219.79	219.79	219.79	100.0
2025-03-12 04:28:00	AAPL	Stock	219.7	219.7	219.6	219.6	1062.0
2025-03-12 04:29:00	AAPL	Stock	219.55	219.55	219.55	219.55	500.0
2025-03-12 04:30:00	AAPL	Stock	219.65	219.65	219.65	219.65	100.0
2025-03-12 04:31:00	AAPL	Stock	219.66	219.66	219.66	219.66	100.0
2025-03-12 04:32:00	AAPL	Stock	219.79	219.79	219.79	219.79	400.0
2025-03-12 04:37:00	AAPL	Stock	219.8	219.8	219.8	219.8	160.0
2025-03-12 04:39:00	AAPL	Stock	219.99	220.0	219.99	220.0	1327.0
2025-03-12 04:40:00	AAPL	Stock	220.08	220.08	220.07	220.07	300.0
2025-03-12 04:41:00	AAPL	Stock	220.03	220.03	220.02	220.02	559.0
2025-03-12 04:42:00	AAPL	Stock	220.16	220.16	220.16	220.16	100.0
2025-03-12 04:43:00	AAPL	Stock	220.14	220.17	220.14	220.17	2046.0
2025-03-12 04:44:00	AAPL	Stock	220.25	220.5	220.25	220.39	1885.0
2025-03-12 04:45:00	AAPL	Stock	220.38	220.38	220.32	220.32	800.0
2025-03-12 04:46:00	AAPL	Stock	220.35	220.35	220.35	220.35	209.0
2025-03-12 04:48:00	AAPL	Stock	220.44	220.44	220.44	220.44	130.0
2025-03-12 04:51:00	AAPL	Stock	220.35	220.35	220.35	220.35	200.0
2025-03-12 04:52:00	AAPL	Stock	220.45	220.45	220.45	220.45	377.0
2025-03-12 04:54:00	AAPL	Stock	220.44	220.44	220.44	220.44	1435.0
2025-03-12 04:55:00	AAPL	Stock	220.57	220.62	220.49	220.49	770.0
2025-03-12 04:58:00	AAPL	Stock	220.62	220.72	220.62	220.72	1053.0
2025-03-12 04:59:00	AAPL	Stock	220.59	220.59	220.59	220.59	100.0
2025-03-12 05:00:00	AAPL	Stock	220.66	220.8	220.66	220.8	2272.0
2025-03-12 05:01:00	AAPL	Stock	220.83	220.83	220.78	220.8	1424.0
2025-03-12 05:02:00	AAPL	Stock	220.77	220.79	220.77	220.78	600.0
2025-03-12 05:03:00	AAPL	Stock	220.82	220.97	220.81	220.97	1224.0
2025-03-12 05:04:00	AAPL	Stock	220.97	220.98	220.92	220.92	500.0
2025-03-12 05:06:00	AAPL	Stock	220.87	220.87	220.87	220.87	100.0
2025-03-12 05:09:00	AAPL	Stock	220.77	220.77	220.77	220.77	100.0
2025-03-12 05:10:00	AAPL	Stock	220.7	220.7	220.65	220.65	200.0
2025-03-12 05:12:00	AAPL	Stock	220.5	220.5	220.5	220.5	148.0
2025-03-12 05:14:00	AAPL	Stock	220.5	220.53	220.49	220.49	2174.0
2025-03-12 05:16:00	AAPL	Stock	220.38	220.38	220.38	220.38	213.0
2025-03-12 05:19:00	AAPL	Stock	220.42	220.42	220.42	220.42	200.0
2025-03-12 05:22:00	AAPL	Stock	220.51	220.51	220.43	220.43	679.0
2025-03-12 05:24:00	AAPL	Stock	220.42	220.47	220.42	220.47	239.0

> showing 50 of 1,349,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time