PREVIEW / stock_1min / 2025-03-13

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-03-13.parquet
  size:    21.9 MB
  rows:    1,307,613
  symbols: 486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-13 04:00:00	AAPL	Stock	216.0	216.0	215.7	215.7	1184.0
2025-03-13 04:01:00	AAPL	Stock	215.6	215.6	215.25	215.4	1722.0
2025-03-13 04:03:00	AAPL	Stock	215.6	215.6	215.4	215.4	600.0
2025-03-13 04:04:00	AAPL	Stock	215.45	215.46	215.45	215.46	200.0
2025-03-13 04:05:00	AAPL	Stock	215.45	215.5	215.45	215.5	570.0
2025-03-13 04:06:00	AAPL	Stock	215.49	215.63	215.49	215.63	1099.0
2025-03-13 04:07:00	AAPL	Stock	215.63	215.81	215.63	215.81	4537.0
2025-03-13 04:08:00	AAPL	Stock	215.64	215.64	215.64	215.64	324.0
2025-03-13 04:09:00	AAPL	Stock	215.66	215.66	215.66	215.66	100.0
2025-03-13 04:10:00	AAPL	Stock	215.62	215.62	215.62	215.62	100.0
2025-03-13 04:12:00	AAPL	Stock	215.63	215.63	215.63	215.63	297.0
2025-03-13 04:14:00	AAPL	Stock	215.51	215.51	215.51	215.51	236.0
2025-03-13 04:15:00	AAPL	Stock	215.54	215.54	215.49	215.51	956.0
2025-03-13 04:16:00	AAPL	Stock	215.49	215.49	215.49	215.49	100.0
2025-03-13 04:17:00	AAPL	Stock	215.49	215.49	215.49	215.49	149.0
2025-03-13 04:19:00	AAPL	Stock	215.29	215.29	215.28	215.29	380.0
2025-03-13 04:20:00	AAPL	Stock	215.29	215.47	215.29	215.47	533.0
2025-03-13 04:21:00	AAPL	Stock	215.45	215.45	215.45	215.45	209.0
2025-03-13 04:22:00	AAPL	Stock	215.44	215.61	215.44	215.53	764.0
2025-03-13 04:23:00	AAPL	Stock	215.4	215.56	215.4	215.56	200.0
2025-03-13 04:25:00	AAPL	Stock	215.41	215.41	215.41	215.41	100.0
2025-03-13 04:26:00	AAPL	Stock	215.49	215.49	215.49	215.49	100.0
2025-03-13 04:27:00	AAPL	Stock	215.52	215.52	215.52	215.52	100.0
2025-03-13 04:28:00	AAPL	Stock	215.56	215.67	215.56	215.67	640.0
2025-03-13 04:29:00	AAPL	Stock	215.67	215.68	215.67	215.68	419.0
2025-03-13 04:30:00	AAPL	Stock	215.67	215.67	215.67	215.67	289.0
2025-03-13 04:32:00	AAPL	Stock	215.66	215.68	215.66	215.68	248.0
2025-03-13 04:33:00	AAPL	Stock	215.68	215.68	215.51	215.51	1337.0
2025-03-13 04:34:00	AAPL	Stock	215.56	215.56	215.51	215.51	804.0
2025-03-13 04:37:00	AAPL	Stock	215.53	215.57	215.53	215.57	309.0
2025-03-13 04:40:00	AAPL	Stock	215.53	215.53	215.53	215.53	100.0
2025-03-13 04:41:00	AAPL	Stock	215.53	215.53	215.53	215.53	100.0
2025-03-13 04:44:00	AAPL	Stock	215.55	215.56	215.55	215.56	576.0
2025-03-13 04:45:00	AAPL	Stock	215.64	215.64	215.62	215.64	572.0
2025-03-13 04:47:00	AAPL	Stock	215.62	215.66	215.62	215.66	200.0
2025-03-13 04:49:00	AAPL	Stock	215.55	215.63	215.55	215.63	476.0
2025-03-13 04:50:00	AAPL	Stock	215.62	215.63	215.62	215.63	372.0
2025-03-13 04:51:00	AAPL	Stock	215.66	215.66	215.64	215.64	300.0
2025-03-13 04:53:00	AAPL	Stock	215.78	215.78	215.78	215.78	100.0
2025-03-13 04:55:00	AAPL	Stock	215.84	215.84	215.84	215.84	200.0
2025-03-13 04:57:00	AAPL	Stock	215.95	215.95	215.88	215.89	350.0
2025-03-13 04:58:00	AAPL	Stock	215.93	215.93	215.93	215.93	400.0
2025-03-13 05:00:00	AAPL	Stock	215.93	215.96	215.93	215.93	769.0
2025-03-13 05:01:00	AAPL	Stock	215.99	215.99	215.99	215.99	200.0
2025-03-13 05:03:00	AAPL	Stock	216.0	216.0	216.0	216.0	500.0
2025-03-13 05:06:00	AAPL	Stock	216.05	216.05	216.05	216.05	300.0
2025-03-13 05:08:00	AAPL	Stock	216.05	216.05	216.05	216.05	300.0
2025-03-13 05:11:00	AAPL	Stock	216.17	216.17	216.12	216.12	614.0
2025-03-13 05:12:00	AAPL	Stock	216.42	216.43	216.42	216.43	200.0
2025-03-13 05:14:00	AAPL	Stock	216.67	216.67	216.67	216.67	899.0

> showing 50 of 1,307,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time