PREVIEW / stock_1min / 2025-03-14

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-03-14.parquet
  size:    22.2 MB
  rows:    1,302,315
  symbols: 486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-14 04:00:00	AAPL	Stock	210.72	210.99	210.71	210.71	338.0
2025-03-14 04:01:00	AAPL	Stock	210.73	211.0	210.73	211.0	533.0
2025-03-14 04:04:00	AAPL	Stock	211.05	211.05	211.05	211.05	841.0
2025-03-14 04:05:00	AAPL	Stock	211.02	211.02	211.0	211.0	945.0
2025-03-14 04:07:00	AAPL	Stock	210.83	210.83	210.72	210.73	624.0
2025-03-14 04:08:00	AAPL	Stock	210.79	210.81	210.75	210.81	424.0
2025-03-14 04:09:00	AAPL	Stock	210.89	210.89	210.89	210.89	185.0
2025-03-14 04:10:00	AAPL	Stock	210.84	210.84	210.84	210.84	100.0
2025-03-14 04:12:00	AAPL	Stock	210.75	210.8	210.75	210.8	483.0
2025-03-14 04:14:00	AAPL	Stock	210.89	210.89	210.82	210.82	345.0
2025-03-14 04:16:00	AAPL	Stock	210.84	210.84	210.84	210.84	119.0
2025-03-14 04:18:00	AAPL	Stock	210.88	210.88	210.88	210.88	100.0
2025-03-14 04:25:00	AAPL	Stock	210.94	210.94	210.94	210.94	231.0
2025-03-14 04:27:00	AAPL	Stock	210.98	211.0	210.98	211.0	314.0
2025-03-14 04:28:00	AAPL	Stock	210.94	210.94	210.94	210.94	100.0
2025-03-14 04:32:00	AAPL	Stock	210.91	210.92	210.86	210.86	300.0
2025-03-14 04:33:00	AAPL	Stock	210.84	210.84	210.84	210.84	300.0
2025-03-14 04:34:00	AAPL	Stock	210.8	210.81	210.8	210.81	446.0
2025-03-14 04:36:00	AAPL	Stock	210.76	210.76	210.76	210.76	209.0
2025-03-14 04:37:00	AAPL	Stock	210.78	210.78	210.75	210.75	335.0
2025-03-14 04:39:00	AAPL	Stock	210.76	210.76	210.73	210.73	200.0
2025-03-14 04:41:00	AAPL	Stock	210.75	210.75	210.69	210.69	1230.0
2025-03-14 04:42:00	AAPL	Stock	210.69	210.69	210.69	210.69	200.0
2025-03-14 04:43:00	AAPL	Stock	210.62	210.62	210.62	210.62	450.0
2025-03-14 04:45:00	AAPL	Stock	210.73	210.73	210.73	210.73	100.0
2025-03-14 04:46:00	AAPL	Stock	210.73	210.73	210.73	210.73	200.0
2025-03-14 04:47:00	AAPL	Stock	210.82	210.82	210.82	210.82	100.0
2025-03-14 04:51:00	AAPL	Stock	210.76	210.81	210.76	210.8	600.0
2025-03-14 04:52:00	AAPL	Stock	210.87	210.87	210.87	210.87	100.0
2025-03-14 04:54:00	AAPL	Stock	210.85	210.93	210.85	210.86	914.0
2025-03-14 04:57:00	AAPL	Stock	210.87	210.91	210.87	210.91	350.0
2025-03-14 04:58:00	AAPL	Stock	210.81	210.81	210.81	210.81	200.0
2025-03-14 05:00:00	AAPL	Stock	210.78	210.85	210.78	210.85	482.0
2025-03-14 05:01:00	AAPL	Stock	210.87	210.87	210.87	210.87	100.0
2025-03-14 05:02:00	AAPL	Stock	210.89	210.89	210.89	210.89	353.0
2025-03-14 05:03:00	AAPL	Stock	210.87	210.87	210.87	210.87	300.0
2025-03-14 05:05:00	AAPL	Stock	210.81	210.85	210.81	210.85	800.0
2025-03-14 05:10:00	AAPL	Stock	210.88	210.88	210.88	210.88	100.0
2025-03-14 05:13:00	AAPL	Stock	210.8	210.83	210.8	210.83	574.0
2025-03-14 05:14:00	AAPL	Stock	210.76	210.76	210.76	210.76	100.0
2025-03-14 05:15:00	AAPL	Stock	210.72	210.72	210.65	210.65	707.0
2025-03-14 05:17:00	AAPL	Stock	210.88	210.88	210.88	210.88	100.0
2025-03-14 05:19:00	AAPL	Stock	210.9	210.9	210.9	210.9	100.0
2025-03-14 05:20:00	AAPL	Stock	210.9	210.9	210.9	210.9	100.0
2025-03-14 05:23:00	AAPL	Stock	210.9	210.9	210.9	210.9	124.0
2025-03-14 05:24:00	AAPL	Stock	210.89	210.9	210.81	210.82	3796.0
2025-03-14 05:27:00	AAPL	Stock	210.83	210.83	210.83	210.83	100.0
2025-03-14 05:29:00	AAPL	Stock	210.76	210.76	210.76	210.76	100.0
2025-03-14 05:30:00	AAPL	Stock	210.75	210.75	210.75	210.75	191.0
2025-03-14 05:32:00	AAPL	Stock	210.75	210.75	210.65	210.65	300.0

> showing 50 of 1,302,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time