PREVIEW / stock_1min / 2025-03-17

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-03-17.parquet
  size:    22.4 MB
  rows:    1,331,199
  symbols: 489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-17 04:00:00	AAPL	Stock	212.86	213.35	212.0	213.04	3316.0
2025-03-17 04:01:00	AAPL	Stock	212.82	212.82	212.38	212.47	1807.0
2025-03-17 04:02:00	AAPL	Stock	212.47	212.47	212.47	212.47	200.0
2025-03-17 04:04:00	AAPL	Stock	212.73	212.73	212.73	212.73	100.0
2025-03-17 04:05:00	AAPL	Stock	212.71	212.86	212.71	212.86	434.0
2025-03-17 04:06:00	AAPL	Stock	212.44	212.44	212.42	212.42	200.0
2025-03-17 04:07:00	AAPL	Stock	212.29	212.29	212.29	212.29	100.0
2025-03-17 04:09:00	AAPL	Stock	212.52	212.52	212.51	212.51	273.0
2025-03-17 04:10:00	AAPL	Stock	212.57	212.57	212.57	212.57	100.0
2025-03-17 04:12:00	AAPL	Stock	212.53	212.53	212.37	212.37	505.0
2025-03-17 04:14:00	AAPL	Stock	212.37	212.37	212.36	212.36	239.0
2025-03-17 04:19:00	AAPL	Stock	212.49	212.49	212.49	212.49	234.0
2025-03-17 04:21:00	AAPL	Stock	212.41	212.41	212.41	212.41	250.0
2025-03-17 04:23:00	AAPL	Stock	212.48	212.54	212.48	212.5	1092.0
2025-03-17 04:24:00	AAPL	Stock	212.46	212.46	212.46	212.46	100.0
2025-03-17 04:25:00	AAPL	Stock	212.45	212.74	212.45	212.74	882.0
2025-03-17 04:30:00	AAPL	Stock	212.53	212.54	212.5	212.5	4016.0
2025-03-17 04:31:00	AAPL	Stock	212.49	212.49	212.4	212.4	769.0
2025-03-17 04:33:00	AAPL	Stock	212.36	212.36	212.36	212.36	116.0
2025-03-17 04:34:00	AAPL	Stock	212.35	212.36	212.35	212.36	1041.0
2025-03-17 04:36:00	AAPL	Stock	212.34	212.34	212.34	212.34	200.0
2025-03-17 04:37:00	AAPL	Stock	212.29	212.29	212.29	212.29	199.0
2025-03-17 04:41:00	AAPL	Stock	212.34	212.34	212.34	212.34	200.0
2025-03-17 04:43:00	AAPL	Stock	212.37	212.5	212.37	212.5	1502.0
2025-03-17 04:46:00	AAPL	Stock	212.47	212.47	212.47	212.47	100.0
2025-03-17 04:47:00	AAPL	Stock	212.46	212.48	212.46	212.48	433.0
2025-03-17 04:49:00	AAPL	Stock	212.59	212.59	212.59	212.59	100.0
2025-03-17 04:54:00	AAPL	Stock	212.58	212.58	212.58	212.58	100.0
2025-03-17 04:55:00	AAPL	Stock	212.56	212.57	212.56	212.57	900.0
2025-03-17 04:58:00	AAPL	Stock	212.59	212.59	212.59	212.59	400.0
2025-03-17 04:59:00	AAPL	Stock	212.55	212.55	212.55	212.55	100.0
2025-03-17 05:00:00	AAPL	Stock	212.49	212.49	212.49	212.49	100.0
2025-03-17 05:02:00	AAPL	Stock	212.56	212.56	212.56	212.56	100.0
2025-03-17 05:05:00	AAPL	Stock	212.62	212.62	212.62	212.62	100.0
2025-03-17 05:07:00	AAPL	Stock	212.67	212.68	212.67	212.68	350.0
2025-03-17 05:10:00	AAPL	Stock	212.5	212.5	212.32	212.32	326.0
2025-03-17 05:12:00	AAPL	Stock	212.35	212.35	212.35	212.35	100.0
2025-03-17 05:17:00	AAPL	Stock	212.44	212.44	212.43	212.43	226.0
2025-03-17 05:18:00	AAPL	Stock	212.32	212.32	212.31	212.31	647.0
2025-03-17 05:19:00	AAPL	Stock	212.3	212.3	212.3	212.3	200.0
2025-03-17 05:23:00	AAPL	Stock	212.33	212.33	212.26	212.28	412.0
2025-03-17 05:24:00	AAPL	Stock	212.26	212.26	212.11	212.11	896.0
2025-03-17 05:25:00	AAPL	Stock	212.16	212.16	212.1	212.13	1088.0
2025-03-17 05:27:00	AAPL	Stock	212.18	212.18	212.16	212.16	700.0
2025-03-17 05:30:00	AAPL	Stock	212.19	212.21	212.18	212.21	1387.0
2025-03-17 05:31:00	AAPL	Stock	212.2	212.2	212.2	212.2	100.0
2025-03-17 05:34:00	AAPL	Stock	212.26	212.26	212.26	212.26	334.0
2025-03-17 05:39:00	AAPL	Stock	212.34	212.39	212.34	212.39	246.0
2025-03-17 05:45:00	AAPL	Stock	212.4	212.4	212.4	212.4	596.0
2025-03-17 05:47:00	AAPL	Stock	212.4	212.4	212.4	212.4	100.0

> showing 50 of 1,331,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time