PREVIEW / stock_1min / 2025-03-18

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-03-18.parquet
  size:    21.5 MB
  rows:    1,289,982
  symbols: 487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-18 04:03:00	AAPL	Stock	213.73	213.73	213.73	213.73	100.0
2025-03-18 04:07:00	AAPL	Stock	213.74	213.74	213.74	213.74	100.0
2025-03-18 04:09:00	AAPL	Stock	213.86	213.86	213.86	213.86	100.0
2025-03-18 04:10:00	AAPL	Stock	213.88	213.88	213.87	213.87	200.0
2025-03-18 04:17:00	AAPL	Stock	213.71	213.71	213.64	213.7	811.0
2025-03-18 04:18:00	AAPL	Stock	213.64	213.64	213.6	213.6	887.0
2025-03-18 04:21:00	AAPL	Stock	213.7	213.7	213.7	213.7	109.0
2025-03-18 04:24:00	AAPL	Stock	213.7	213.71	213.7	213.71	250.0
2025-03-18 04:26:00	AAPL	Stock	213.73	213.73	213.73	213.73	852.0
2025-03-18 04:30:00	AAPL	Stock	213.82	213.91	213.82	213.91	2350.0
2025-03-18 04:33:00	AAPL	Stock	213.88	213.88	213.88	213.88	100.0
2025-03-18 04:34:00	AAPL	Stock	213.86	213.86	213.86	213.86	100.0
2025-03-18 04:38:00	AAPL	Stock	213.87	213.87	213.87	213.87	100.0
2025-03-18 04:44:00	AAPL	Stock	213.8	213.8	213.8	213.8	450.0
2025-03-18 04:47:00	AAPL	Stock	213.74	213.74	213.74	213.74	100.0
2025-03-18 04:48:00	AAPL	Stock	213.74	213.74	213.74	213.74	200.0
2025-03-18 04:51:00	AAPL	Stock	213.73	213.73	213.73	213.73	100.0
2025-03-18 04:54:00	AAPL	Stock	213.74	213.74	213.74	213.74	526.0
2025-03-18 04:55:00	AAPL	Stock	213.72	213.72	213.72	213.72	116.0
2025-03-18 05:00:00	AAPL	Stock	213.82	213.82	213.82	213.82	100.0
2025-03-18 05:01:00	AAPL	Stock	213.82	213.82	213.82	213.82	106.0
2025-03-18 05:08:00	AAPL	Stock	213.81	213.81	213.81	213.81	177.0
2025-03-18 05:10:00	AAPL	Stock	213.8	213.85	213.8	213.82	347.0
2025-03-18 05:14:00	AAPL	Stock	213.83	213.83	213.83	213.83	100.0
2025-03-18 05:16:00	AAPL	Stock	213.83	213.83	213.83	213.83	100.0
2025-03-18 05:18:00	AAPL	Stock	213.84	213.84	213.84	213.84	201.0
2025-03-18 05:19:00	AAPL	Stock	213.85	213.85	213.85	213.85	759.0
2025-03-18 05:20:00	AAPL	Stock	213.83	213.83	213.83	213.83	334.0
2025-03-18 05:26:00	AAPL	Stock	213.81	213.81	213.81	213.81	500.0
2025-03-18 05:40:00	AAPL	Stock	213.78	213.78	213.78	213.78	100.0
2025-03-18 05:46:00	AAPL	Stock	213.75	213.75	213.75	213.75	100.0
2025-03-18 05:47:00	AAPL	Stock	213.73	213.73	213.73	213.73	142.0
2025-03-18 05:48:00	AAPL	Stock	213.73	213.73	213.73	213.73	100.0
2025-03-18 05:49:00	AAPL	Stock	213.71	213.71	213.71	213.71	153.0
2025-03-18 05:50:00	AAPL	Stock	213.71	213.71	213.71	213.71	100.0
2025-03-18 05:54:00	AAPL	Stock	213.73	213.73	213.73	213.73	100.0
2025-03-18 05:55:00	AAPL	Stock	213.73	213.73	213.72	213.72	200.0
2025-03-18 05:57:00	AAPL	Stock	213.66	213.66	213.66	213.66	140.0
2025-03-18 05:58:00	AAPL	Stock	213.63	213.63	213.63	213.63	400.0
2025-03-18 05:59:00	AAPL	Stock	213.64	213.64	213.64	213.64	334.0
2025-03-18 06:01:00	AAPL	Stock	213.65	213.65	213.65	213.65	100.0
2025-03-18 06:02:00	AAPL	Stock	213.61	213.61	213.59	213.59	954.0
2025-03-18 06:05:00	AAPL	Stock	213.51	213.51	213.44	213.44	200.0
2025-03-18 06:06:00	AAPL	Stock	213.44	213.44	213.44	213.44	842.0
2025-03-18 06:07:00	AAPL	Stock	213.4	213.4	213.4	213.4	200.0
2025-03-18 06:10:00	AAPL	Stock	213.34	213.37	213.34	213.37	926.0
2025-03-18 06:11:00	AAPL	Stock	213.45	213.45	213.45	213.45	100.0
2025-03-18 06:12:00	AAPL	Stock	213.48	213.49	213.48	213.49	200.0
2025-03-18 06:13:00	AAPL	Stock	213.45	213.45	213.38	213.38	1084.0
2025-03-18 06:15:00	AAPL	Stock	213.42	213.5	213.42	213.5	4666.0

> showing 50 of 1,289,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time