PREVIEW / stock_1min / 2025-03-19

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-03-19.parquet
  size:    21.3 MB
  rows:    1,267,876
  symbols: 479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-19 04:00:00	AAPL	Stock	213.58	213.58	213.09	213.1	706.0
2025-03-19 04:01:00	AAPL	Stock	213.14	213.14	213.14	213.14	200.0
2025-03-19 04:02:00	AAPL	Stock	213.14	213.14	213.14	213.14	200.0
2025-03-19 04:04:00	AAPL	Stock	213.02	213.02	212.92	212.92	300.0
2025-03-19 04:05:00	AAPL	Stock	212.97	213.01	212.97	213.01	200.0
2025-03-19 04:06:00	AAPL	Stock	213.01	213.07	212.97	213.03	1121.0
2025-03-19 04:07:00	AAPL	Stock	213.08	213.2	213.08	213.2	437.0
2025-03-19 04:08:00	AAPL	Stock	213.12	213.12	213.12	213.12	100.0
2025-03-19 04:09:00	AAPL	Stock	213.04	213.04	213.04	213.04	100.0
2025-03-19 04:12:00	AAPL	Stock	213.1	213.1	213.1	213.1	531.0
2025-03-19 04:13:00	AAPL	Stock	213.1	213.1	213.1	213.1	200.0
2025-03-19 04:14:00	AAPL	Stock	213.03	213.03	213.03	213.03	100.0
2025-03-19 04:28:00	AAPL	Stock	212.94	212.94	212.94	212.94	100.0
2025-03-19 04:36:00	AAPL	Stock	213.1	213.13	213.1	213.13	866.0
2025-03-19 04:37:00	AAPL	Stock	213.19	213.19	213.19	213.19	100.0
2025-03-19 04:39:00	AAPL	Stock	213.23	213.23	213.23	213.23	100.0
2025-03-19 04:41:00	AAPL	Stock	213.22	213.22	213.22	213.22	1009.0
2025-03-19 04:42:00	AAPL	Stock	213.17	213.17	213.17	213.17	700.0
2025-03-19 04:44:00	AAPL	Stock	213.09	213.09	213.06	213.06	1131.0
2025-03-19 04:46:00	AAPL	Stock	213.06	213.13	213.06	213.13	359.0
2025-03-19 04:59:00	AAPL	Stock	213.0	213.0	213.0	213.0	120.0
2025-03-19 05:00:00	AAPL	Stock	213.0	213.0	213.0	213.0	130.0
2025-03-19 05:04:00	AAPL	Stock	212.95	213.14	212.95	213.14	1141.0
2025-03-19 05:12:00	AAPL	Stock	213.08	213.12	213.08	213.1	400.0
2025-03-19 05:21:00	AAPL	Stock	213.14	213.14	213.13	213.13	862.0
2025-03-19 05:32:00	AAPL	Stock	213.22	213.22	213.22	213.22	403.0
2025-03-19 05:48:00	AAPL	Stock	213.26	213.26	213.26	213.26	100.0
2025-03-19 05:55:00	AAPL	Stock	213.31	213.31	213.31	213.31	100.0
2025-03-19 06:02:00	AAPL	Stock	213.33	213.33	213.33	213.33	100.0
2025-03-19 06:04:00	AAPL	Stock	213.38	213.38	213.38	213.38	100.0
2025-03-19 06:05:00	AAPL	Stock	213.39	213.39	213.39	213.39	1322.0
2025-03-19 06:06:00	AAPL	Stock	213.38	213.38	213.36	213.36	400.0
2025-03-19 06:12:00	AAPL	Stock	213.31	213.31	213.31	213.31	100.0
2025-03-19 06:17:00	AAPL	Stock	213.35	213.35	213.35	213.35	100.0
2025-03-19 06:20:00	AAPL	Stock	213.27	213.27	213.27	213.27	795.0
2025-03-19 06:27:00	AAPL	Stock	213.35	213.35	213.35	213.35	200.0
2025-03-19 06:31:00	AAPL	Stock	213.4	213.4	213.4	213.4	656.0
2025-03-19 06:32:00	AAPL	Stock	213.4	213.43	213.4	213.43	250.0
2025-03-19 06:40:00	AAPL	Stock	213.34	213.34	213.34	213.34	200.0
2025-03-19 06:42:00	AAPL	Stock	213.38	213.4	213.38	213.4	742.0
2025-03-19 06:44:00	AAPL	Stock	213.38	213.38	213.36	213.36	200.0
2025-03-19 06:47:00	AAPL	Stock	213.36	213.36	213.35	213.35	428.0
2025-03-19 06:50:00	AAPL	Stock	213.35	213.35	213.35	213.35	498.0
2025-03-19 06:57:00	AAPL	Stock	213.29	213.29	213.29	213.29	200.0
2025-03-19 07:02:00	AAPL	Stock	213.26	213.27	213.26	213.27	300.0
2025-03-19 07:04:00	AAPL	Stock	213.25	213.25	213.25	213.25	200.0
2025-03-19 07:06:00	AAPL	Stock	213.26	213.32	213.26	213.32	400.0
2025-03-19 07:11:00	AAPL	Stock	213.34	213.34	213.34	213.34	361.0
2025-03-19 07:22:00	AAPL	Stock	213.34	213.34	213.34	213.34	100.0
2025-03-19 07:28:00	AAPL	Stock	213.34	213.34	213.34	213.34	500.0

> showing 50 of 1,267,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time