PREVIEW / stock_1min / 2025-03-20

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-03-20.parquet
  size:    21.2 MB
  rows:    1,266,027
  symbols: 483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-20 04:00:00	AAPL	Stock	216.24	216.24	216.04	216.04	300.0
2025-03-20 04:01:00	AAPL	Stock	215.82	216.18	215.82	216.01	1050.0
2025-03-20 04:02:00	AAPL	Stock	216.05	216.09	216.01	216.09	541.0
2025-03-20 04:03:00	AAPL	Stock	216.21	216.21	216.21	216.21	100.0
2025-03-20 04:04:00	AAPL	Stock	216.29	216.29	216.29	216.29	219.0
2025-03-20 04:05:00	AAPL	Stock	216.25	216.25	216.25	216.25	135.0
2025-03-20 04:06:00	AAPL	Stock	216.25	216.25	216.04	216.1	3826.0
2025-03-20 04:08:00	AAPL	Stock	216.06	216.06	216.0	216.0	683.0
2025-03-20 04:09:00	AAPL	Stock	215.97	215.97	215.91	215.91	300.0
2025-03-20 04:10:00	AAPL	Stock	215.84	215.96	215.8	215.95	3192.0
2025-03-20 04:11:00	AAPL	Stock	216.25	216.36	216.2	216.2	2842.0
2025-03-20 04:13:00	AAPL	Stock	216.23	216.23	216.18	216.18	350.0
2025-03-20 04:18:00	AAPL	Stock	216.09	216.09	216.09	216.09	100.0
2025-03-20 04:20:00	AAPL	Stock	216.08	216.1	216.08	216.1	1827.0
2025-03-20 04:23:00	AAPL	Stock	216.2	216.2	216.2	216.2	457.0
2025-03-20 04:33:00	AAPL	Stock	216.16	216.16	216.16	216.16	350.0
2025-03-20 04:40:00	AAPL	Stock	216.24	216.26	216.24	216.24	400.0
2025-03-20 04:43:00	AAPL	Stock	216.22	216.22	216.22	216.22	214.0
2025-03-20 04:44:00	AAPL	Stock	216.16	216.16	216.16	216.16	165.0
2025-03-20 04:51:00	AAPL	Stock	216.16	216.16	216.16	216.16	100.0
2025-03-20 04:53:00	AAPL	Stock	216.08	216.11	216.07	216.08	1273.0
2025-03-20 04:54:00	AAPL	Stock	216.08	216.08	216.04	216.04	876.0
2025-03-20 04:56:00	AAPL	Stock	216.0	216.0	216.0	216.0	195.0
2025-03-20 04:57:00	AAPL	Stock	216.05	216.05	216.05	216.05	100.0
2025-03-20 05:05:00	AAPL	Stock	215.93	215.98	215.93	215.98	200.0
2025-03-20 05:09:00	AAPL	Stock	215.99	215.99	215.99	215.99	118.0
2025-03-20 05:12:00	AAPL	Stock	215.97	215.97	215.97	215.97	200.0
2025-03-20 05:16:00	AAPL	Stock	215.86	215.86	215.86	215.86	100.0
2025-03-20 05:20:00	AAPL	Stock	215.97	215.97	215.97	215.97	100.0
2025-03-20 05:22:00	AAPL	Stock	216.1	216.24	216.1	216.24	500.0
2025-03-20 05:26:00	AAPL	Stock	216.08	216.08	216.03	216.03	200.0
2025-03-20 05:27:00	AAPL	Stock	216.12	216.12	216.12	216.12	100.0
2025-03-20 05:30:00	AAPL	Stock	215.96	215.96	215.96	215.96	133.0
2025-03-20 05:33:00	AAPL	Stock	215.85	215.85	215.85	215.85	115.0
2025-03-20 05:35:00	AAPL	Stock	215.8	215.8	215.8	215.8	100.0
2025-03-20 05:36:00	AAPL	Stock	215.74	215.74	215.74	215.74	100.0
2025-03-20 05:38:00	AAPL	Stock	215.76	215.76	215.7	215.7	794.0
2025-03-20 05:41:00	AAPL	Stock	215.71	215.71	215.7	215.7	339.0
2025-03-20 05:42:00	AAPL	Stock	215.75	215.75	215.74	215.74	217.0
2025-03-20 05:44:00	AAPL	Stock	215.86	215.86	215.86	215.86	100.0
2025-03-20 05:50:00	AAPL	Stock	215.59	215.6	215.59	215.6	327.0
2025-03-20 05:52:00	AAPL	Stock	215.5	215.5	215.5	215.5	300.0
2025-03-20 05:56:00	AAPL	Stock	215.28	215.28	215.28	215.28	100.0
2025-03-20 05:59:00	AAPL	Stock	215.38	215.41	215.38	215.41	310.0
2025-03-20 06:00:00	AAPL	Stock	215.5	215.5	215.37	215.37	200.0
2025-03-20 06:05:00	AAPL	Stock	215.16	215.16	215.16	215.16	100.0
2025-03-20 06:08:00	AAPL	Stock	215.11	215.11	215.06	215.06	200.0
2025-03-20 06:09:00	AAPL	Stock	215.09	215.09	215.09	215.09	100.0
2025-03-20 06:10:00	AAPL	Stock	215.09	215.09	215.09	215.09	200.0
2025-03-20 06:11:00	AAPL	Stock	215.04	215.04	214.92	214.93	1882.0

> showing 50 of 1,266,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time