PREVIEW / stock_1min / 2025-03-21

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-03-21.parquet
  size:    21.5 MB
  rows:    1,278,030
  symbols: 486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-21 04:02:00	AAPL	Stock	213.9	213.9	213.9	213.9	400.0
2025-03-21 04:03:00	AAPL	Stock	213.87	213.87	213.68	213.68	500.0
2025-03-21 04:07:00	AAPL	Stock	213.63	213.71	213.63	213.71	957.0
2025-03-21 04:09:00	AAPL	Stock	213.67	213.67	213.67	213.67	100.0
2025-03-21 04:10:00	AAPL	Stock	213.76	213.76	213.76	213.76	100.0
2025-03-21 04:12:00	AAPL	Stock	213.72	213.72	213.5	213.5	300.0
2025-03-21 04:21:00	AAPL	Stock	213.28	213.28	213.28	213.28	144.0
2025-03-21 04:22:00	AAPL	Stock	213.22	213.22	213.22	213.22	713.0
2025-03-21 04:23:00	AAPL	Stock	213.12	213.12	213.06	213.06	200.0
2025-03-21 04:25:00	AAPL	Stock	213.08	213.08	213.08	213.08	100.0
2025-03-21 04:28:00	AAPL	Stock	213.17	213.17	213.17	213.17	150.0
2025-03-21 04:33:00	AAPL	Stock	213.22	213.22	213.19	213.19	450.0
2025-03-21 04:34:00	AAPL	Stock	213.16	213.16	213.11	213.13	650.0
2025-03-21 04:35:00	AAPL	Stock	213.14	213.14	213.14	213.14	323.0
2025-03-21 04:37:00	AAPL	Stock	213.2	213.2	213.13	213.13	200.0
2025-03-21 04:39:00	AAPL	Stock	213.13	213.13	213.13	213.13	100.0
2025-03-21 04:44:00	AAPL	Stock	213.01	213.01	213.01	213.01	650.0
2025-03-21 04:48:00	AAPL	Stock	213.15	213.16	213.07	213.07	850.0
2025-03-21 04:53:00	AAPL	Stock	213.14	213.14	213.14	213.14	100.0
2025-03-21 05:02:00	AAPL	Stock	213.25	213.25	213.25	213.25	234.0
2025-03-21 05:04:00	AAPL	Stock	213.17	213.17	213.17	213.17	100.0
2025-03-21 05:06:00	AAPL	Stock	213.2	213.2	213.2	213.2	269.0
2025-03-21 05:15:00	AAPL	Stock	213.3	213.3	213.3	213.3	120.0
2025-03-21 05:17:00	AAPL	Stock	213.38	213.38	213.36	213.36	584.0
2025-03-21 05:20:00	AAPL	Stock	213.31	213.31	213.3	213.31	400.0
2025-03-21 05:23:00	AAPL	Stock	213.37	213.37	213.37	213.37	473.0
2025-03-21 05:33:00	AAPL	Stock	213.62	213.62	213.57	213.57	684.0
2025-03-21 05:34:00	AAPL	Stock	213.64	213.64	213.64	213.64	100.0
2025-03-21 05:36:00	AAPL	Stock	213.66	213.7	213.65	213.7	600.0
2025-03-21 05:49:00	AAPL	Stock	213.65	213.65	213.64	213.64	298.0
2025-03-21 05:50:00	AAPL	Stock	213.64	213.64	213.64	213.64	100.0
2025-03-21 05:54:00	AAPL	Stock	213.66	213.66	213.66	213.66	350.0
2025-03-21 05:55:00	AAPL	Stock	213.65	213.65	213.6	213.6	300.0
2025-03-21 05:58:00	AAPL	Stock	213.64	213.65	213.64	213.65	400.0
2025-03-21 06:00:00	AAPL	Stock	213.65	213.7	213.65	213.7	1739.0
2025-03-21 06:01:00	AAPL	Stock	213.79	213.79	213.79	213.79	150.0
2025-03-21 06:04:00	AAPL	Stock	213.84	213.84	213.83	213.83	233.0
2025-03-21 06:08:00	AAPL	Stock	213.79	213.79	213.79	213.79	100.0
2025-03-21 06:09:00	AAPL	Stock	213.73	213.73	213.73	213.73	100.0
2025-03-21 06:21:00	AAPL	Stock	213.74	213.76	213.71	213.71	725.0
2025-03-21 06:29:00	AAPL	Stock	213.72	213.72	213.72	213.72	100.0
2025-03-21 06:30:00	AAPL	Stock	213.64	213.66	212.5	212.54	18161.0
2025-03-21 06:31:00	AAPL	Stock	212.42	212.47	212.0	212.24	3814.0
2025-03-21 06:32:00	AAPL	Stock	212.1	212.1	211.72	211.88	8529.0
2025-03-21 06:33:00	AAPL	Stock	211.92	211.92	211.91	211.91	1304.0
2025-03-21 06:34:00	AAPL	Stock	211.84	211.84	211.75	211.75	1084.0
2025-03-21 06:35:00	AAPL	Stock	211.66	211.66	211.52	211.52	2217.0
2025-03-21 06:36:00	AAPL	Stock	211.7	211.97	211.7	211.97	3561.0
2025-03-21 06:37:00	AAPL	Stock	211.89	212.01	211.86	212.0	3986.0
2025-03-21 06:38:00	AAPL	Stock	212.05	212.05	212.05	212.05	1691.0

> showing 50 of 1,278,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time